| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.47 | 42.835 | 42.35 | 42.77 | 39,469 |
| 2nd Apr 2026 (Thu) | 42.47 | 42.835 | 42.35 | 42.77 | 39,469 |
| 1st Apr 2026 (Wed) | 41.99 | 42.62 | 41.77 | 42.45 | 63,855 |
| 31st Mar 2026 (Tue) | 42.01 | 42.39 | 41.825 | 42.03 | 24,385 |
| 30th Mar 2026 (Mon) | 42.20 | 42.59 | 41.64 | 41.89 | 24,239 |
| 27th Mar 2026 (Fri) | 41.93 | 42.45 | 41.93 | 41.94 | 24,268 |
| 26th Mar 2026 (Thu) | 41.88 | 42.37 | 41.85 | 42.10 | 31,961 |
| 25th Mar 2026 (Wed) | 42.46 | 42.51 | 41.93 | 41.99 | 42,137 |
| 24th Mar 2026 (Tue) | 42.55 | 42.76 | 42.30 | 42.36 | 21,656 |
| 23rd Mar 2026 (Mon) | 42.78 | 42.85 | 42.21 | 42.52 | 18,696 |
| 20th Mar 2026 (Fri) | 44.05 | 44.05 | 42.25 | 42.46 | 16,989 |
| 19th Mar 2026 (Thu) | 44.58 | 44.59 | 44.05 | 44.23 | 21,057 |
| 18th Mar 2026 (Wed) | 44.85 | 44.90 | 44.38 | 44.40 | 20,382 |
| 17th Mar 2026 (Tue) | 45.06 | 45.55 | 45.01 | 45.07 | 52,735 |
| 16th Mar 2026 (Mon) | 45.37 | 45.71 | 45.185 | 45.23 | 39,252 |
| 13th Mar 2026 (Fri) | 45.46 | 45.66 | 44.97 | 45.01 | 19,781 |
| 12th Mar 2026 (Thu) | 44.90 | 45.35 | 44.74 | 44.95 | 51,326 |
| 11th Mar 2026 (Wed) | 45.01 | 45.25 | 44.76 | 45.11 | 31,347 |
| 10th Mar 2026 (Tue) | 45.08 | 45.73 | 45.07 | 45.30 | 26,708 |
| 9th Mar 2026 (Mon) | 44.79 | 45.47 | 44.53 | 45.45 | 16,747 |
| 6th Mar 2026 (Fri) | 44.70 | 45.15 | 44.44 | 45.12 | 24,552 |
| 5th Mar 2026 (Thu) | 44.64 | 45.10 | 44.40 | 45.00 | 16,105 |
| 4th Mar 2026 (Wed) | 45.30 | 45.30 | 44.69 | 45.01 | 50,118 |
| 3rd Mar 2026 (Tue) | 45.615 | 45.65 | 45.07 | 45.43 | 19,709 |
| 2nd Mar 2026 (Mon) | 45.325 | 46.02 | 45.20 | 45.83 | 29,058 |
| 27th Feb 2026 (Fri) | 44.98 | 45.785 | 44.98 | 45.32 | 28,594 |
| 26th Feb 2026 (Thu) | 44.81 | 45.20 | 44.775 | 44.98 | 34,306 |
| 25th Feb 2026 (Wed) | 44.55 | 44.55 | 44.38 | 44.38 | 0 |
| 24th Feb 2026 (Tue) | 44.55 | 44.55 | 44.50 | 44.50 | 0 |
| 23rd Feb 2026 (Mon) | 44.55 | 44.76 | 44.48 | 44.56 | 24,128 |
| 20th Feb 2026 (Fri) | 43.90 | 44.38 | 43.855 | 44.35 | 59,703 |
| 19th Feb 2026 (Thu) | 43.69 | 43.98 | 43.56 | 43.97 | 34,404 |
| 18th Feb 2026 (Wed) | 44.50 | 44.50 | 43.57 | 43.58 | 67,851 |
| 17th Feb 2026 (Tue) | 44.97 | 45.23 | 44.25 | 44.79 | 48,167 |
| 16th Feb 2026 (Mon) | 43.79 | 44.565 | 43.49 | 44.34 | 48,539 |
| 13th Feb 2026 (Fri) | 43.79 | 44.565 | 43.49 | 44.34 | 48,539 |
| 12th Feb 2026 (Thu) | 43.55 | 44.29 | 43.38 | 43.63 | 69,039 |
| 11th Feb 2026 (Wed) | 43.00 | 43.73 | 42.77 | 43.08 | 91,639 |
| 10th Feb 2026 (Tue) | 43.09 | 43.48 | 43.07 | 43.31 | 45,687 |
| 9th Feb 2026 (Mon) | 42.78 | 42.945 | 42.52 | 42.85 | 31,279 |
| 6th Feb 2026 (Fri) | 43.00 | 43.32 | 42.67 | 42.91 | 29,338 |
| 5th Feb 2026 (Thu) | 42.45 | 42.935 | 42.15 | 42.88 | 23,821 |