| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 43.32 | 42.67 | 42.91 | 29,338 |
| 5th Feb 2026 (Thu) | 42.45 | 42.935 | 42.15 | 42.88 | 23,821 |
| 4th Feb 2026 (Wed) | 42.10 | 42.82 | 42.10 | 42.18 | 46,432 |
| 3rd Feb 2026 (Tue) | 41.60 | 41.965 | 41.44 | 41.91 | 25,233 |
| 2nd Feb 2026 (Mon) | 41.605 | 42.04 | 41.43 | 41.45 | 56,744 |
| 30th Jan 2026 (Fri) | 40.98 | 41.67 | 40.96 | 41.67 | 8,304 |
| 29th Jan 2026 (Thu) | 41.50 | 41.85 | 41.265 | 41.82 | 7,652 |
| 28th Jan 2026 (Wed) | 42.23 | 42.23 | 41.25 | 42.17 | 37,889 |
| 27th Jan 2026 (Tue) | 42.22 | 42.29 | 41.77 | 42.17 | 39,344 |
| 26th Jan 2026 (Mon) | 42.44 | 42.44 | 41.95 | 42.19 | 51,047 |
| 23rd Jan 2026 (Fri) | 42.11 | 42.38 | 41.92 | 42.26 | 27,847 |
| 22nd Jan 2026 (Thu) | 42.72 | 42.98 | 42.08 | 42.11 | 62,253 |
| 21st Jan 2026 (Wed) | 42.75 | 42.75 | 42.25 | 42.72 | 25,437 |
| 20th Jan 2026 (Tue) | 42.82 | 42.86 | 42.49 | 42.69 | 46,722 |
| 19th Jan 2026 (Mon) | 42.30 | 42.655 | 42.10 | 42.64 | 40,726 |
| 16th Jan 2026 (Fri) | 42.30 | 42.655 | 42.10 | 42.64 | 40,726 |
| 15th Jan 2026 (Thu) | 42.03 | 42.33 | 41.93 | 42.21 | 59,243 |
| 14th Jan 2026 (Wed) | 41.88 | 42.00 | 41.60 | 41.95 | 36,467 |
| 13th Jan 2026 (Tue) | 41.39 | 41.98 | 41.29 | 41.26 | 68,745 |
| 12th Jan 2026 (Mon) | 41.195 | 41.59 | 41.12 | 41.26 | 56,680 |
| 9th Jan 2026 (Fri) | 41.38 | 41.39 | 40.98 | 41.04 | 32,371 |
| 8th Jan 2026 (Thu) | 40.69 | 41.37 | 40.69 | 41.19 | 56,711 |
| 7th Jan 2026 (Wed) | 40.55 | 40.79 | 40.38 | 40.49 | 50,511 |
| 6th Jan 2026 (Tue) | 39.80 | 40.42 | 39.73 | 40.35 | 61,735 |
| 5th Jan 2026 (Mon) | 39.57 | 40.14 | 39.32 | 39.94 | 61,630 |
| 2nd Jan 2026 (Fri) | 39.65 | 39.78 | 39.16 | 39.53 | 27,792 |
| 1st Jan 2026 (Thu) | 39.67 | 39.77 | 39.50 | 39.63 | 80,188 |
| 31st Dec 2025 (Wed) | 39.67 | 39.77 | 39.50 | 39.63 | 80,188 |
| 30th Dec 2025 (Tue) | 39.59 | 39.83 | 39.59 | 39.83 | 42,376 |
| 29th Dec 2025 (Mon) | 39.60 | 39.625 | 39.44 | 39.54 | 69,770 |
| 26th Dec 2025 (Fri) | 39.46 | 39.50 | 39.29 | 39.51 | 52,360 |
| 25th Dec 2025 (Thu) | 39.19 | 39.57 | 39.19 | 39.51 | 28,881 |
| 24th Dec 2025 (Wed) | 39.19 | 39.57 | 39.19 | 39.51 | 28,881 |
| 23rd Dec 2025 (Tue) | 39.39 | 39.39 | 38.92 | 39.05 | 105,832 |
| 22nd Dec 2025 (Mon) | 39.50 | 39.64 | 39.16 | 39.51 | 28,203 |
| 19th Dec 2025 (Fri) | 40.06 | 40.14 | 39.75 | 39.76 | 61,210 |
| 18th Dec 2025 (Thu) | 40.92 | 40.94 | 40.02 | 40.06 | 48,831 |
| 17th Dec 2025 (Wed) | 40.26 | 40.70 | 40.26 | 40.68 | 47,995 |
| 16th Dec 2025 (Tue) | 40.25 | 40.39 | 40.05 | 40.06 | 60,267 |
| 15th Dec 2025 (Mon) | 40.70 | 40.78 | 40.18 | 40.44 | 68,493 |
| 12th Dec 2025 (Fri) | 40.13 | 40.52 | 40.13 | 40.47 | 38,031 |
| 11th Dec 2025 (Thu) | 39.96 | 39.96 | 39.57 | 39.84 | 52,397 |
| 10th Dec 2025 (Wed) | 39.33 | 39.93 | 39.33 | 39.68 | 34,764 |
| 9th Dec 2025 (Tue) | 40.05 | 40.17 | 39.275 | 39.29 | 59,738 |
| 8th Dec 2025 (Mon) | 40.11 | 40.15 | 39.73 | 39.73 | 48,875 |