| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.81 | 43.08 | 42.54 | 42.75 | 34,515 |
| 17th Jul 2025 (Thu) | 43.13 | 43.13 | 42.55 | 42.74 | 79,586 |
| 16th Jul 2025 (Wed) | 43.15 | 43.29 | 42.77 | 43.15 | 64,939 |
| 15th Jul 2025 (Tue) | 44.22 | 44.23 | 42.89 | 42.89 | 56,340 |
| 14th Jul 2025 (Mon) | 43.23 | 44.145 | 43.23 | 44.10 | 39,052 |
| 11th Jul 2025 (Fri) | 42.80 | 43.35 | 42.80 | 43.16 | 80,768 |
| 10th Jul 2025 (Thu) | 42.835 | 43.45 | 42.835 | 43.13 | 63,926 |
| 9th Jul 2025 (Wed) | 43.25 | 43.25 | 42.82 | 42.88 | 36,036 |
| 8th Jul 2025 (Tue) | 43.27 | 43.49 | 43.07 | 43.21 | 52,360 |
| 7th Jul 2025 (Mon) | 43.83 | 43.83 | 43.20 | 43.34 | 48,875 |
| 4th Jul 2025 (Fri) | 43.67 | 43.72 | 43.37 | 43.51 | 43,579 |
| 3rd Jul 2025 (Thu) | 43.67 | 43.72 | 43.37 | 43.51 | 43,579 |
| 2nd Jul 2025 (Wed) | 43.51 | 43.81 | 43.28 | 43.68 | 43,004 |
| 1st Jul 2025 (Tue) | 43.18 | 43.88 | 43.07 | 43.56 | 61,749 |
| 30th Jun 2025 (Mon) | 42.81 | 43.19 | 42.47 | 43.18 | 34,333 |
| 27th Jun 2025 (Fri) | 43.04 | 43.38 | 42.66 | 42.88 | 47,587 |
| 26th Jun 2025 (Thu) | 42.99 | 43.16 | 42.71 | 43.12 | 77,642 |
| 25th Jun 2025 (Wed) | 42.83 | 43.23 | 42.58 | 42.79 | 62,324 |
| 24th Jun 2025 (Tue) | 43.355 | 43.47 | 42.90 | 43.00 | 30,290 |
| 23rd Jun 2025 (Mon) | 42.83 | 43.53 | 42.83 | 43.42 | 41,447 |
| 20th Jun 2025 (Fri) | 42.86 | 42.94 | 42.375 | 42.50 | 28,193 |
| 19th Jun 2025 (Thu) | 42.35 | 43.00 | 42.35 | 42.70 | 29,398 |
| 18th Jun 2025 (Wed) | 42.35 | 43.00 | 42.35 | 42.70 | 29,398 |
| 17th Jun 2025 (Tue) | 42.00 | 42.48 | 41.77 | 42.40 | 34,380 |
| 16th Jun 2025 (Mon) | 42.42 | 42.66 | 41.90 | 42.01 | 26,916 |
| 13th Jun 2025 (Fri) | 42.65 | 42.67 | 42.14 | 42.42 | 27,219 |
| 12th Jun 2025 (Thu) | 42.435 | 42.62 | 42.24 | 42.55 | 31,531 |
| 11th Jun 2025 (Wed) | 42.58 | 42.88 | 42.35 | 42.47 | 30,192 |
| 10th Jun 2025 (Tue) | 42.51 | 42.675 | 42.30 | 42.50 | 51,954 |
| 9th Jun 2025 (Mon) | 41.585 | 42.47 | 41.585 | 42.25 | 71,604 |
| 6th Jun 2025 (Fri) | 41.46 | 41.715 | 41.46 | 41.69 | 41,950 |
| 5th Jun 2025 (Thu) | 41.29 | 41.47 | 41.11 | 41.30 | 42,873 |
| 4th Jun 2025 (Wed) | 41.56 | 41.58 | 41.07 | 41.40 | 47,976 |
| 3rd Jun 2025 (Tue) | 41.67 | 41.80 | 41.51 | 41.56 | 56,247 |
| 2nd Jun 2025 (Mon) | 41.35 | 41.91 | 41.26 | 41.80 | 36,668 |
| 30th May 2025 (Fri) | 41.49 | 41.845 | 41.36 | 41.76 | 40,670 |
| 29th May 2025 (Thu) | 41.26 | 41.58 | 41.00 | 41.50 | 41,035 |
| 28th May 2025 (Wed) | 41.47 | 41.65 | 41.17 | 41.36 | 51,973 |
| 27th May 2025 (Tue) | 41.33 | 41.93 | 41.23 | 41.84 | 49,643 |
| 26th May 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| 24th May 2025 (Sat) | 41.025 | 41.26 | 40.72 | 41.13 | 40,406 |
| 23rd May 2025 (Fri) | 41.025 | 41.26 | 40.72 | 41.25 | 40,406 |
| 22nd May 2025 (Thu) | 40.95 | 41.07 | 40.62 | 41.07 | 68,144 |
| 21st May 2025 (Wed) | 41.71 | 41.71 | 41.09 | 41.16 | 38,011 |
| 20th May 2025 (Tue) | 42.07 | 42.14 | 41.75 | 41.75 | 33,239 |
| 19th May 2025 (Mon) | 41.86 | 42.13 | 41.78 | 42.07 | 49,367 |