| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.70 | 40.70 | 40.44 | 40.44 | 0 |
| 15th Dec 2025 (Mon) | 40.70 | 40.78 | 40.18 | 40.44 | 68,493 |
| 12th Dec 2025 (Fri) | 40.13 | 40.52 | 40.13 | 40.47 | 38,031 |
| 11th Dec 2025 (Thu) | 39.96 | 39.96 | 39.57 | 39.84 | 52,397 |
| 10th Dec 2025 (Wed) | 39.33 | 39.93 | 39.33 | 39.68 | 34,764 |
| 9th Dec 2025 (Tue) | 40.05 | 40.17 | 39.275 | 39.29 | 59,738 |
| 8th Dec 2025 (Mon) | 40.11 | 40.15 | 39.73 | 39.73 | 48,875 |
| 5th Dec 2025 (Fri) | 40.64 | 40.68 | 40.175 | 40.21 | 89,976 |
| 4th Dec 2025 (Thu) | 41.01 | 41.17 | 40.53 | 40.64 | 76,623 |
| 3rd Dec 2025 (Wed) | 40.74 | 41.16 | 40.66 | 41.11 | 63,712 |
| 2nd Dec 2025 (Tue) | 40.89 | 40.89 | 40.40 | 40.61 | 56,769 |
| 1st Dec 2025 (Mon) | 41.04 | 41.14 | 40.87 | 40.89 | 44,289 |
| 28th Nov 2025 (Fri) | 41.13 | 41.38 | 41.13 | 41.35 | 14,277 |
| 27th Nov 2025 (Thu) | 41.10 | 41.33 | 41.07 | 41.08 | 24,715 |
| 26th Nov 2025 (Wed) | 41.10 | 41.33 | 41.07 | 41.08 | 27,796 |
| 25th Nov 2025 (Tue) | 41.17 | 41.28 | 41.00 | 41.00 | 44,427 |
| 24th Nov 2025 (Mon) | 40.95 | 41.16 | 40.80 | 40.85 | 30,282 |
| 21st Nov 2025 (Fri) | 40.45 | 41.24 | 40.45 | 40.95 | 15,845 |
| 20th Nov 2025 (Thu) | 40.87 | 40.88 | 40.87 | 40.62 | 566 |
| 19th Nov 2025 (Wed) | 41.18 | 41.18 | 40.54 | 40.62 | 28,070 |
| 18th Nov 2025 (Tue) | 40.99 | 41.33 | 40.84 | 41.16 | 19,856 |
| 17th Nov 2025 (Mon) | 41.37 | 41.49 | 40.95 | 41.04 | 34,403 |
| 14th Nov 2025 (Fri) | 41.26 | 41.30 | 40.90 | 41.24 | 42,482 |
| 13th Nov 2025 (Thu) | 40.76 | 41.26 | 40.76 | 41.04 | 26,639 |
| 12th Nov 2025 (Wed) | 41.20 | 41.20 | 40.82 | 40.87 | 27,595 |
| 11th Nov 2025 (Tue) | 40.90 | 41.46 | 40.81 | 41.41 | 57,298 |
| 10th Nov 2025 (Mon) | 40.655 | 40.70 | 40.20 | 40.52 | 52,806 |
| 7th Nov 2025 (Fri) | 39.75 | 40.71 | 39.75 | 40.69 | 39,586 |
| 6th Nov 2025 (Thu) | 39.89 | 40.12 | 39.605 | 39.65 | 26,003 |
| 5th Nov 2025 (Wed) | 40.30 | 40.30 | 39.63 | 39.83 | 46,535 |
| 4th Nov 2025 (Tue) | 40.19 | 40.89 | 40.19 | 40.89 | 0 |
| 3rd Nov 2025 (Mon) | 40.19 | 40.93 | 39.97 | 40.89 | 56,330 |
| 31st Oct 2025 (Fri) | 39.99 | 40.64 | 39.99 | 40.46 | 42,625 |
| 30th Oct 2025 (Thu) | 41.14 | 41.265 | 40.75 | 40.84 | 79,695 |
| 29th Oct 2025 (Wed) | 41.42 | 41.48 | 40.62 | 41.11 | 46,886 |
| 28th Oct 2025 (Tue) | 41.96 | 41.96 | 41.52 | 41.59 | 59,199 |
| 27th Oct 2025 (Mon) | 42.08 | 42.225 | 41.83 | 42.20 | 39,316 |
| 24th Oct 2025 (Fri) | 42.32 | 42.51 | 42.115 | 42.15 | 41,275 |
| 23rd Oct 2025 (Thu) | 42.27 | 42.34 | 41.86 | 42.27 | 60,690 |
| 22nd Oct 2025 (Wed) | 42.265 | 42.36 | 41.95 | 42.25 | 23,000 |
| 21st Oct 2025 (Tue) | 42.65 | 42.77 | 42.11 | 42.16 | 74,888 |
| 20th Oct 2025 (Mon) | 42.89 | 42.93 | 42.50 | 42.71 | 41,906 |
| 17th Oct 2025 (Fri) | 42.385 | 42.785 | 42.27 | 42.76 | 29,912 |
| 16th Oct 2025 (Thu) | 42.72 | 42.81 | 42.26 | 42.28 | 15,587 |