| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.10 | 42.52 | 42.035 | 42.12 | 31,843 |
| 18th Sep 2025 (Thu) | 42.67 | 42.67 | 42.25 | 42.28 | 44,074 |
| 17th Sep 2025 (Wed) | 42.90 | 43.23 | 42.565 | 42.57 | 33,464 |
| 16th Sep 2025 (Tue) | 42.77 | 42.91 | 42.36 | 42.55 | 60,740 |
| 15th Sep 2025 (Mon) | 43.19 | 43.19 | 42.80 | 42.96 | 35,484 |
| 12th Sep 2025 (Fri) | 43.25 | 43.32 | 43.025 | 43.02 | 57,934 |
| 11th Sep 2025 (Thu) | 42.98 | 43.35 | 42.88 | 43.29 | 36,124 |
| 10th Sep 2025 (Wed) | 42.80 | 42.87 | 42.595 | 42.68 | 70,070 |
| 9th Sep 2025 (Tue) | 42.82 | 42.85 | 42.50 | 42.68 | 44,849 |
| 8th Sep 2025 (Mon) | 43.13 | 43.21 | 42.71 | 43.01 | 79,307 |
| 5th Sep 2025 (Fri) | 42.62 | 43.32 | 42.62 | 43.35 | 87,856 |
| 4th Sep 2025 (Thu) | 42.65 | 42.795 | 42.18 | 42.38 | 35,206 |
| 3rd Sep 2025 (Wed) | 42.125 | 42.59 | 42.00 | 42.53 | 31,686 |
| 2nd Sep 2025 (Tue) | 42.64 | 42.64 | 41.83 | 42.13 | 91,658 |
| 1st Sep 2025 (Mon) | 42.34 | 42.94 | 42.17 | 42.91 | 57,672 |
| 29th Aug 2025 (Fri) | 42.34 | 42.94 | 42.17 | 42.91 | 57,672 |
| 28th Aug 2025 (Thu) | 42.20 | 42.36 | 41.94 | 42.18 | 28,844 |
| 27th Aug 2025 (Wed) | 42.32 | 42.51 | 42.26 | 42.39 | 44,601 |
| 26th Aug 2025 (Tue) | 42.12 | 42.16 | 41.89 | 41.94 | 30,895 |
| 25th Aug 2025 (Mon) | 42.51 | 42.53 | 42.00 | 42.03 | 41,085 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.69 | 42.345 | 42.41 | 56,904 |
| 21st Aug 2025 (Thu) | 42.16 | 42.36 | 42.09 | 42.13 | 49,525 |
| 20th Aug 2025 (Wed) | 41.86 | 42.45 | 41.86 | 42.29 | 46,638 |
| 19th Aug 2025 (Tue) | 40.88 | 41.65 | 40.84 | 41.62 | 61,757 |
| 18th Aug 2025 (Mon) | 41.31 | 41.31 | 40.655 | 40.68 | 71,615 |
| 15th Aug 2025 (Fri) | 41.19 | 41.52 | 41.09 | 41.32 | 59,946 |
| 14th Aug 2025 (Thu) | 41.50 | 41.57 | 40.97 | 41.14 | 91,991 |
| 13th Aug 2025 (Wed) | 41.60 | 41.67 | 41.19 | 41.61 | 119,955 |
| 12th Aug 2025 (Tue) | 41.70 | 41.79 | 41.21 | 41.64 | 51,225 |
| 11th Aug 2025 (Mon) | 41.78 | 41.895 | 41.50 | 41.57 | 29,908 |
| 8th Aug 2025 (Fri) | 42.04 | 42.17 | 41.76 | 41.84 | 30,961 |
| 7th Aug 2025 (Thu) | 41.36 | 42.01 | 41.25 | 41.93 | 66,453 |
| 6th Aug 2025 (Wed) | 42.14 | 42.31 | 41.33 | 41.35 | 59,826 |
| 5th Aug 2025 (Tue) | 42.64 | 42.83 | 41.925 | 41.98 | 141,210 |
| 4th Aug 2025 (Mon) | 42.08 | 43.09 | 42.07 | 43.05 | 111,379 |
| 1st Aug 2025 (Fri) | 41.69 | 42.025 | 41.48 | 42.02 | 64,747 |
| 31st Jul 2025 (Thu) | 41.425 | 41.66 | 41.03 | 41.26 | 74,922 |
| 30th Jul 2025 (Wed) | 42.65 | 42.81 | 41.88 | 42.10 | 53,842 |
| 29th Jul 2025 (Tue) | 42.17 | 42.72 | 42.07 | 42.62 | 55,951 |
| 28th Jul 2025 (Mon) | 42.74 | 42.74 | 42.07 | 42.07 | 57,040 |
| 25th Jul 2025 (Fri) | 42.75 | 42.84 | 42.31 | 42.74 | 77,582 |
| 24th Jul 2025 (Thu) | 43.18 | 43.18 | 42.72 | 42.72 | 49,209 |
| 23rd Jul 2025 (Wed) | 43.26 | 43.345 | 42.85 | 43.18 | 69,576 |
| 22nd Jul 2025 (Tue) | 42.91 | 43.40 | 42.91 | 43.35 | 51,907 |