| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $132.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 52 | $132.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 52 | $132.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $132.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $132.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $132.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 42 | $132.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 12 | $132.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $132.10 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $132.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $132.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $132.15 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $132.34 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 43 | $132.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 37 | $132.48 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 6 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 75 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 56 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 19 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 8 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 9 | $133.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $133.02 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $133.02 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 7 | $133.01 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2 | $133.01 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 70 | $133.02 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 30 | $133.02 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 20 | $133.04 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 45 | $133.04 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $133.06 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 3 | $133.38 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 2 | $133.35 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 6 | $133.35 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 18 | $132.96 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 3 | $132.97 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 5 | $132.73 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 4 | $132.73 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 12 | $132.60 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $132.56 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $132.85 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $132.83 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 7 | $132.57 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 93 | $132.55 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $132.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 144 | $132.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 164 | $132.65 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 91 | $132.65 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 209 | $132.60 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 19 | $132.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 37 | $132.60 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 16 | $132.53 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 127 | $132.50 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $132.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 1 | $132.35 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 6 | $132.25 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 4 | $132.40 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 3 | $132.40 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $132.49 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $132.42 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $132.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 9 | $132.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 6 | $132.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $132.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $132.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 215 | $132.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $132.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $132.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $132.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $132.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 150 | $132.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $132.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $132.42 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $132.58 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.36 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
09:30:40 - 06-Feb-26 |