| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $133.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 11 | $133.91 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 9 | $133.91 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 51 | $133.84 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 9 | $133.835 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 2 | $133.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 2 | $133.83 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 10 | $133.84 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 30 | $133.84 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 100 | $133.87 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 40 | $133.86 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 40 | $133.87 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 31 | $133.87 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 103 | $133.86 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 40 | $133.87 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 9 | $133.87 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 2 | $133.92 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Sell* | 7 | $134.13 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 5 | $134.42 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 1 | $134.42 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 1 | $134.42 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Buy* | 2 | $134.44 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 4 | $134.40 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Sell* | 59 | $133.96 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 8 | $134.03 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Sell* | 14 | $134.02 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 6 | $134.25 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 2 | $134.13 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Buy* | 4 | $134.12 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 1 | $133.93 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.93 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.94 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.94 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | $133.94 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 4 | $134.12 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 4 | $133.92 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 67 | $133.97 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Sell* | 10 | $134.01 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 3 | $134.08 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 41 | $134.08 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 24 | $134.07 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 10 | $134.07 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 3 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 2 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 21 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 56 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 7 | $134.07 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 30 | $134.05 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 30 | $134.05 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 10 | $133.83 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 10 | $133.83 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 3 | $133.83 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 3 | $133.83 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 3 | $133.83 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 2 | $133.69 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 2 | $133.45 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 4 | $133.45 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 9 | $133.59 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 2 | $133.59 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 2 | $133.59 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 1 | $133.59 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 1 | $133.59 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 3 | $133.59 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Sell* | 3 | $133.59 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 2 | $133.84 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 2 | $133.69 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Sell* | 2 | $133.69 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 13 | $133.62 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 13 | $133.61 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 5 | $133.87 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Sell* | 3 | $133.62 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 10 | $133.63 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 3 | $133.595 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 10 | $133.64 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 5 | $133.65 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $133.62 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 10 | $133.595 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 1 | $133.595 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 2 | $133.73 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 2 | $133.73 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 27 | $133.60 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 1 | $133.60 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 1 | $133.60 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 6 | $133.58 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 12 | $133.58 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 11 | $133.58 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 100 | $133.53 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 29 | $133.58 | Automatic Execution |
13:45:55 - 15-Dec-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 17 | $133.01 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 2 | $132.93 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Buy* | 2 | $133.225 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Buy* | 2 | $133.225 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 2 | $133.225 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Buy* | 2 | $133.225 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 2 | $132.94 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 2 | $132.94 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 2 | $132.93 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 1 | $133.225 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 2 | $132.93 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 2 | $132.94 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Sell* | 2 | $132.93 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 22 | $133.02 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 2 | $132.77 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Sell* | 8 | $132.49 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 21 | $132.51 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Sell* | 25 | $132.525 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 75 | $132.53 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 21 | $132.61 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 1 | $132.665 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 21 | $132.665 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Buy* | 29 | $132.78 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 2 | $132.67 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 23 | $132.68 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 13 | $132.68 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 6 | $132.68 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 2 | $133.09 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 2 | $133.165 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 3 | $133.22 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 2 | $133.22 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 2 | $133.22 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 55 | $133.17 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 10 | $133.17 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 10 | $133.17 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 15 | $132.92 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 6 | $133.88 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 3 | $133.09 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 2 | $133.88 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 10 | $133.20 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 3 | $134.07 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 6 | $133.88 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 5 | $133.35 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 3 | $134.05 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 40 | $133.88 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:49:58 - 15-Dec-25 |
| Buy* | 100 | $133.99 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 1 | $133.63 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $133.725 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 7 | $134.13 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 7 | $134.13 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 1 | $134.02 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $134.11 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Unknown* | 1 | $134.07 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 10 | $134.06 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 6 | $134.04 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 30 | $134.06 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 4 | $134.10 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 11 | $134.10 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 6 | $134.12 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 182 | $133.87 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 1 | $133.86 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 20 | $134.08 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 2 | $134.08 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 2 | $134.07 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 57 | $134.01 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 100 | $134.01 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 343 | $134.01 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 90 | $134.00 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 144 | $134.00 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 156 | $134.00 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 5 | $134.00 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 2 | $133.99 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 500 | $133.99 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 30 | $133.98 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 5 | $134.01 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 9 | $133.99 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 10 | $133.23 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $133.27 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $133.82 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 1 | $133.44 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $133.35 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 93 | $134.03 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 1 | $133.11 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 98 | $134.07 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 8 | $133.76 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 15 | $133.76 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 8 | $133.77 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 23 | $133.77 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 23 | $133.77 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 23 | $133.77 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 23 | $133.77 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 7 | $133.78 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 16 | $133.79 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $134.11 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $132.74 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 5 | $133.80 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 1 | $132.74 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 35 | $132.99 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.14 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 9 | $133.02 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 7 | $133.13 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 3 | $133.14 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 2 | $133.14 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 2 | $133.15 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 7 | $133.81 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 12 | $133.17 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 9 | $133.17 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 2 | $133.19 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 2 | $133.19 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 16 | $133.18 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.88 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 7 | $133.19 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 6 | $133.20 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 3 | $133.98 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 5 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 3 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $134.05 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 3 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 250 | $134.18 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.725 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.725 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 2 | $133.25 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 3 | $133.27 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 14 | $133.24 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 6 | $133.24 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 4 | $133.25 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 6 | $133.22 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 3 | $133.25 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $133.27 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 1 | $133.27 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 1 | $133.28 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $133.305 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $133.43 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $133.43 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1 | $133.48 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1 | $133.45 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 1 | $133.55 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 12 | $133.50 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 1 | $133.83 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $133.83 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 1 | $133.61 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $133.66 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 10 | $133.57 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.45 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.35 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $133.89 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:30:38 - 15-Dec-25 |