| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.65 | 132.93 | 132.12 | 132.12 | 7,039 |
| 5th Feb 2026 (Thu) | 133.90 | 134.00 | 132.02 | 132.24 | 6,632 |
| 4th Feb 2026 (Wed) | 133.95 | 135.00 | 133.93 | 134.47 | 4,634 |
| 3rd Feb 2026 (Tue) | 134.12 | 134.47 | 131.165 | 132.83 | 11,084 |
| 2nd Feb 2026 (Mon) | 131.36 | 133.99 | 131.36 | 133.63 | 7,062 |
| 30th Jan 2026 (Fri) | 129.80 | 132.09 | 129.59 | 131.90 | 7,719 |
| 29th Jan 2026 (Thu) | 129.09 | 130.55 | 129.00 | 130.78 | 319 |
| 28th Jan 2026 (Wed) | 130.35 | 131.00 | 128.84 | 130.75 | 6,831 |
| 27th Jan 2026 (Tue) | 131.60 | 132.03 | 130.50 | 130.75 | 3,608 |
| 26th Jan 2026 (Mon) | 131.82 | 133.56 | 131.50 | 132.46 | 4,861 |
| 23rd Jan 2026 (Fri) | 131.39 | 131.53 | 130.365 | 130.92 | 3,057 |
| 22nd Jan 2026 (Thu) | 132.08 | 132.60 | 131.59 | 132.27 | 3,921 |
| 21st Jan 2026 (Wed) | 131.00 | 132.62 | 131.00 | 131.84 | 3,833 |
| 20th Jan 2026 (Tue) | 131.00 | 131.40 | 129.64 | 130.14 | 5,807 |
| 19th Jan 2026 (Mon) | 133.73 | 133.73 | 132.31 | 132.55 | 5,021 |
| 16th Jan 2026 (Fri) | 133.73 | 133.73 | 132.31 | 132.55 | 5,021 |
| 15th Jan 2026 (Thu) | 137.23 | 137.23 | 135.50 | 135.93 | 12,859 |
| 14th Jan 2026 (Wed) | 136.00 | 136.00 | 134.17 | 135.90 | 6,388 |
| 13th Jan 2026 (Tue) | 137.22 | 137.43 | 133.70 | 137.12 | 24,173 |
| 12th Jan 2026 (Mon) | 137.62 | 138.10 | 135.60 | 137.12 | 11,916 |
| 9th Jan 2026 (Fri) | 142.29 | 142.29 | 139.90 | 140.13 | 5,637 |
| 8th Jan 2026 (Thu) | 135.20 | 141.76 | 135.20 | 141.13 | 10,420 |
| 7th Jan 2026 (Wed) | 132.80 | 135.22 | 132.25 | 135.10 | 11,489 |
| 6th Jan 2026 (Tue) | 131.875 | 132.38 | 130.72 | 132.84 | 13,188 |
| 5th Jan 2026 (Mon) | 129.51 | 132.65 | 128.73 | 132.42 | 15,535 |
| 2nd Jan 2026 (Fri) | 132.85 | 132.85 | 128.52 | 128.99 | 7,964 |
| 1st Jan 2026 (Thu) | 133.47 | 133.65 | 132.25 | 132.96 | 4,948 |
| 31st Dec 2025 (Wed) | 133.47 | 133.65 | 132.25 | 132.96 | 4,948 |
| 30th Dec 2025 (Tue) | 134.83 | 135.00 | 133.25 | 133.65 | 32,625 |
| 29th Dec 2025 (Mon) | 135.90 | 136.18 | 132.85 | 134.72 | 5,148 |
| 26th Dec 2025 (Fri) | 137.40 | 137.40 | 135.45 | 135.72 | 4,391 |
| 25th Dec 2025 (Thu) | 137.38 | 137.50 | 137.11 | 137.06 | 3,838 |
| 24th Dec 2025 (Wed) | 137.38 | 137.50 | 137.11 | 137.06 | 3,838 |
| 23rd Dec 2025 (Tue) | 140.00 | 140.00 | 137.82 | 137.55 | 6,697 |
| 22nd Dec 2025 (Mon) | 139.68 | 140.34 | 139.30 | 139.63 | 1,784 |
| 19th Dec 2025 (Fri) | 139.68 | 139.69 | 137.47 | 138.59 | 16,796 |
| 18th Dec 2025 (Thu) | 139.40 | 139.71 | 138.03 | 139.32 | 21,178 |
| 17th Dec 2025 (Wed) | 136.09 | 138.95 | 135.97 | 138.05 | 5,012 |
| 16th Dec 2025 (Tue) | 134.32 | 135.95 | 133.24 | 135.44 | 13,423 |
| 15th Dec 2025 (Mon) | 133.74 | 134.25 | 133.11 | 133.94 | 13,755 |
| 12th Dec 2025 (Fri) | 133.08 | 133.27 | 131.45 | 132.99 | 6,036 |
| 11th Dec 2025 (Thu) | 131.72 | 133.57 | 131.67 | 133.12 | 15,550 |
| 10th Dec 2025 (Wed) | 130.12 | 132.39 | 129.65 | 131.14 | 4,943 |
| 9th Dec 2025 (Tue) | 129.22 | 129.74 | 128.47 | 129.72 | 7,178 |
| 8th Dec 2025 (Mon) | 130.00 | 130.50 | 128.49 | 128.84 | 11,870 |