| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.03 | 129.36 | 126.82 | 129.45 | 54,285 |
| 2nd Apr 2026 (Thu) | 127.03 | 129.36 | 126.82 | 129.45 | 54,285 |
| 1st Apr 2026 (Wed) | 129.03 | 129.33 | 128.24 | 128.15 | 16,186 |
| 31st Mar 2026 (Tue) | 128.85 | 129.995 | 127.52 | 128.96 | 10,734 |
| 30th Mar 2026 (Mon) | 127.91 | 129.13 | 127.04 | 129.09 | 15,252 |
| 27th Mar 2026 (Fri) | 128.79 | 129.245 | 126.54 | 126.55 | 39,936 |
| 26th Mar 2026 (Thu) | 128.40 | 130.04 | 128.24 | 128.60 | 3,274 |
| 25th Mar 2026 (Wed) | 130.73 | 130.81 | 128.31 | 128.32 | 21,587 |
| 24th Mar 2026 (Tue) | 128.07 | 129.92 | 127.60 | 129.60 | 50,751 |
| 23rd Mar 2026 (Mon) | 128.81 | 129.66 | 128.47 | 128.76 | 18,822 |
| 20th Mar 2026 (Fri) | 126.98 | 128.69 | 126.57 | 126.68 | 2,551 |
| 19th Mar 2026 (Thu) | 126.94 | 128.93 | 126.90 | 127.69 | 4,740 |
| 18th Mar 2026 (Wed) | 127.09 | 127.09 | 124.77 | 126.75 | 7,504 |
| 17th Mar 2026 (Tue) | 130.00 | 130.19 | 127.96 | 128.04 | 40,318 |
| 16th Mar 2026 (Mon) | 129.81 | 130.42 | 128.44 | 128.53 | 11,094 |
| 13th Mar 2026 (Fri) | 131.03 | 131.84 | 129.22 | 129.84 | 16,068 |
| 12th Mar 2026 (Thu) | 129.65 | 130.38 | 129.51 | 129.97 | 8,268 |
| 11th Mar 2026 (Wed) | 131.00 | 131.30 | 130.17 | 130.44 | 9,601 |
| 10th Mar 2026 (Tue) | 130.95 | 131.72 | 129.36 | 131.23 | 14,367 |
| 9th Mar 2026 (Mon) | 129.32 | 131.45 | 128.50 | 131.81 | 1,237 |
| 6th Mar 2026 (Fri) | 128.72 | 130.43 | 128.50 | 130.78 | 921 |
| 5th Mar 2026 (Thu) | 135.00 | 135.60 | 131.23 | 131.82 | 1,657 |
| 4th Mar 2026 (Wed) | 136.33 | 136.33 | 135.44 | 135.98 | 5,821 |
| 3rd Mar 2026 (Tue) | 130.57 | 135.65 | 130.51 | 135.39 | 2,172 |
| 2nd Mar 2026 (Mon) | 131.99 | 134.175 | 131.00 | 131.71 | 3,616 |
| 27th Feb 2026 (Fri) | 123.51 | 129.785 | 123.27 | 129.46 | 10,889 |
| 26th Feb 2026 (Thu) | 130.99 | 132.26 | 130.99 | 131.32 | 3,522 |
| 25th Feb 2026 (Wed) | 131.42 | 131.42 | 130.75 | 130.75 | 0 |
| 24th Feb 2026 (Tue) | 131.42 | 131.42 | 128.68 | 128.68 | 0 |
| 23rd Feb 2026 (Mon) | 131.42 | 131.76 | 127.47 | 128.14 | 6,737 |
| 20th Feb 2026 (Fri) | 130.54 | 131.06 | 130.03 | 130.42 | 1,846 |
| 19th Feb 2026 (Thu) | 131.14 | 131.52 | 130.00 | 131.15 | 3,403 |
| 18th Feb 2026 (Wed) | 131.25 | 132.72 | 130.41 | 131.42 | 4,480 |
| 17th Feb 2026 (Tue) | 130.79 | 131.70 | 129.52 | 130.86 | 7,035 |
| 16th Feb 2026 (Mon) | 130.69 | 131.40 | 129.16 | 129.63 | 9,031 |
| 13th Feb 2026 (Fri) | 130.69 | 131.40 | 129.16 | 129.63 | 9,031 |
| 12th Feb 2026 (Thu) | 130.64 | 130.64 | 128.50 | 130.47 | 3,302 |
| 11th Feb 2026 (Wed) | 131.80 | 131.80 | 130.36 | 130.63 | 3,407 |
| 10th Feb 2026 (Tue) | 130.81 | 132.35 | 130.81 | 132.47 | 3,744 |
| 9th Feb 2026 (Mon) | 131.61 | 131.65 | 129.69 | 129.87 | 5,067 |
| 6th Feb 2026 (Fri) | 132.65 | 132.93 | 132.12 | 132.12 | 7,039 |
| 5th Feb 2026 (Thu) | 133.90 | 134.00 | 132.02 | 132.24 | 6,632 |