| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.31 | 128.31 | 126.06 | 127.09 | 5,428 |
| 18th Sep 2025 (Thu) | 125.91 | 128.51 | 125.91 | 128.37 | 4,798 |
| 17th Sep 2025 (Wed) | 125.28 | 127.59 | 124.79 | 125.19 | 2,563 |
| 16th Sep 2025 (Tue) | 123.87 | 124.16 | 123.43 | 124.31 | 5,900 |
| 15th Sep 2025 (Mon) | 124.18 | 124.70 | 123.96 | 124.51 | 5,501 |
| 12th Sep 2025 (Fri) | 123.30 | 123.62 | 122.92 | 123.28 | 5,166 |
| 11th Sep 2025 (Thu) | 124.24 | 124.78 | 123.68 | 124.77 | 4,210 |
| 10th Sep 2025 (Wed) | 123.75 | 123.75 | 122.52 | 122.65 | 4,197 |
| 9th Sep 2025 (Tue) | 126.43 | 126.43 | 125.06 | 124.90 | 3,770 |
| 8th Sep 2025 (Mon) | 127.51 | 127.51 | 126.40 | 126.64 | 11,378 |
| 5th Sep 2025 (Fri) | 128.13 | 128.86 | 127.96 | 128.81 | 5,508 |
| 4th Sep 2025 (Thu) | 127.71 | 128.46 | 127.31 | 128.50 | 5,731 |
| 3rd Sep 2025 (Wed) | 126.75 | 127.36 | 125.87 | 127.23 | 4,956 |
| 2nd Sep 2025 (Tue) | 127.16 | 128.05 | 127.16 | 127.35 | 7,312 |
| 1st Sep 2025 (Mon) | 128.55 | 128.55 | 127.855 | 128.61 | 6,131 |
| 29th Aug 2025 (Fri) | 128.55 | 128.55 | 127.855 | 128.61 | 6,131 |
| 28th Aug 2025 (Thu) | 128.39 | 128.95 | 128.34 | 128.97 | 2,524 |
| 27th Aug 2025 (Wed) | 129.15 | 129.17 | 128.54 | 128.94 | 2,777 |
| 26th Aug 2025 (Tue) | 129.615 | 130.90 | 129.17 | 129.32 | 5,247 |
| 25th Aug 2025 (Mon) | 129.11 | 129.33 | 129.11 | 129.10 | 4,851 |
| 22nd Aug 2025 (Fri) | 127.66 | 130.38 | 127.62 | 130.27 | 5,040 |
| 21st Aug 2025 (Thu) | 125.85 | 125.85 | 124.71 | 124.87 | 2,403 |
| 20th Aug 2025 (Wed) | 126.50 | 126.50 | 126.00 | 126.01 | 2,692 |
| 19th Aug 2025 (Tue) | 127.11 | 127.15 | 126.59 | 126.64 | 2,160 |
| 18th Aug 2025 (Mon) | 127.605 | 127.605 | 126.77 | 127.11 | 3,825 |
| 15th Aug 2025 (Fri) | 128.345 | 128.345 | 126.77 | 126.88 | 3,729 |
| 14th Aug 2025 (Thu) | 127.74 | 128.57 | 127.74 | 128.63 | 3,504 |
| 13th Aug 2025 (Wed) | 127.985 | 128.95 | 127.985 | 128.68 | 4,155 |
| 12th Aug 2025 (Tue) | 125.50 | 127.04 | 125.25 | 126.94 | 6,179 |
| 11th Aug 2025 (Mon) | 122.00 | 123.58 | 122.00 | 123.36 | 5,926 |
| 8th Aug 2025 (Fri) | 124.44 | 125.37 | 123.06 | 122.82 | 6,903 |
| 7th Aug 2025 (Thu) | 126.50 | 127.92 | 124.81 | 125.52 | 7,684 |
| 6th Aug 2025 (Wed) | 124.61 | 126.17 | 124.61 | 125.81 | 5,443 |
| 5th Aug 2025 (Tue) | 123.63 | 124.78 | 123.63 | 124.78 | 4,328 |
| 4th Aug 2025 (Mon) | 124.00 | 124.80 | 124.00 | 124.83 | 4,500 |
| 1st Aug 2025 (Fri) | 121.89 | 123.03 | 121.65 | 123.09 | 3,857 |
| 31st Jul 2025 (Thu) | 123.65 | 124.69 | 123.50 | 124.77 | 2,767 |
| 30th Jul 2025 (Wed) | 126.00 | 126.97 | 124.70 | 124.71 | 3,826 |
| 29th Jul 2025 (Tue) | 126.05 | 126.60 | 125.38 | 125.89 | 3,866 |
| 28th Jul 2025 (Mon) | 125.01 | 125.10 | 124.64 | 125.13 | 5,518 |
| 25th Jul 2025 (Fri) | 122.29 | 125.04 | 122.01 | 124.80 | 7,852 |
| 24th Jul 2025 (Thu) | 121.735 | 122.70 | 121.735 | 122.38 | 5,668 |
| 23rd Jul 2025 (Wed) | 121.375 | 122.575 | 121.375 | 122.26 | 5,217 |
| 22nd Jul 2025 (Tue) | 120.03 | 121.16 | 120.03 | 120.44 | 3,598 |