| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 133.74 | 133.94 | 133.74 | 133.94 | 0 |
| 15th Dec 2025 (Mon) | 133.74 | 134.25 | 133.11 | 133.94 | 13,755 |
| 12th Dec 2025 (Fri) | 133.08 | 133.27 | 131.45 | 132.99 | 6,036 |
| 11th Dec 2025 (Thu) | 131.72 | 133.57 | 131.67 | 133.12 | 15,550 |
| 10th Dec 2025 (Wed) | 130.12 | 132.39 | 129.65 | 131.14 | 4,943 |
| 9th Dec 2025 (Tue) | 129.22 | 129.74 | 128.47 | 129.72 | 7,178 |
| 8th Dec 2025 (Mon) | 130.00 | 130.50 | 128.49 | 128.84 | 11,870 |
| 5th Dec 2025 (Fri) | 131.22 | 131.83 | 129.88 | 130.48 | 35,141 |
| 4th Dec 2025 (Thu) | 133.20 | 133.72 | 129.61 | 131.70 | 17,482 |
| 3rd Dec 2025 (Wed) | 131.25 | 133.33 | 130.82 | 133.18 | 21,180 |
| 2nd Dec 2025 (Tue) | 129.90 | 131.42 | 129.03 | 131.11 | 6,074 |
| 1st Dec 2025 (Mon) | 128.86 | 129.82 | 128.07 | 129.93 | 15,110 |
| 28th Nov 2025 (Fri) | 131.00 | 131.00 | 128.51 | 129.24 | 52,096 |
| 27th Nov 2025 (Thu) | 129.19 | 130.47 | 129.12 | 130.39 | 2,941 |
| 26th Nov 2025 (Wed) | 129.19 | 130.47 | 129.12 | 130.39 | 7,205 |
| 25th Nov 2025 (Tue) | 127.00 | 129.70 | 127.00 | 129.81 | 18,738 |
| 24th Nov 2025 (Mon) | 127.30 | 127.84 | 125.52 | 126.40 | 14,855 |
| 21st Nov 2025 (Fri) | 125.72 | 128.50 | 125.51 | 127.77 | 1,023 |
| 20th Nov 2025 (Thu) | 124.84 | 126.17 | 124.84 | 126.17 | 115 |
| 19th Nov 2025 (Wed) | 124.84 | 126.32 | 124.50 | 126.17 | 1,893 |
| 18th Nov 2025 (Tue) | 124.37 | 126.21 | 124.37 | 124.76 | 2,758 |
| 17th Nov 2025 (Mon) | 128.55 | 128.99 | 125.41 | 125.10 | 10,166 |
| 14th Nov 2025 (Fri) | 130.10 | 130.28 | 129.07 | 129.20 | 9,314 |
| 13th Nov 2025 (Thu) | 129.65 | 131.79 | 129.65 | 130.42 | 22,483 |
| 12th Nov 2025 (Wed) | 128.80 | 130.905 | 128.80 | 129.96 | 7,728 |
| 11th Nov 2025 (Tue) | 130.75 | 130.75 | 127.91 | 128.88 | 7,194 |
| 10th Nov 2025 (Mon) | 132.11 | 132.59 | 130.50 | 130.26 | 6,756 |
| 7th Nov 2025 (Fri) | 130.39 | 136.68 | 130.39 | 132.68 | 16,763 |
| 6th Nov 2025 (Thu) | 130.24 | 130.93 | 128.26 | 129.80 | 1,139 |
| 5th Nov 2025 (Wed) | 131.45 | 132.00 | 129.94 | 130.01 | 8,405 |
| 4th Nov 2025 (Tue) | 128.15 | 128.81 | 128.15 | 128.81 | 0 |
| 3rd Nov 2025 (Mon) | 128.15 | 129.75 | 127.56 | 128.81 | 4,386 |
| 31st Oct 2025 (Fri) | 127.82 | 129.45 | 127.31 | 129.05 | 13,527 |
| 30th Oct 2025 (Thu) | 127.37 | 129.425 | 127.37 | 128.34 | 9,324 |
| 29th Oct 2025 (Wed) | 130.04 | 130.43 | 127.49 | 128.22 | 3,728 |
| 28th Oct 2025 (Tue) | 131.28 | 131.28 | 129.72 | 130.24 | 16,888 |
| 27th Oct 2025 (Mon) | 132.93 | 133.47 | 131.23 | 131.38 | 6,038 |
| 24th Oct 2025 (Fri) | 132.25 | 133.05 | 132.17 | 132.69 | 1,533 |
| 23rd Oct 2025 (Thu) | 131.45 | 131.74 | 131.45 | 131.44 | 2,194 |
| 22nd Oct 2025 (Wed) | 130.27 | 131.93 | 129.54 | 131.81 | 3,521 |
| 21st Oct 2025 (Tue) | 131.19 | 131.845 | 129.94 | 129.98 | 1,948 |
| 20th Oct 2025 (Mon) | 129.90 | 132.70 | 129.82 | 131.08 | 4,492 |
| 17th Oct 2025 (Fri) | 128.33 | 129.99 | 128.33 | 129.32 | 9,631 |
| 16th Oct 2025 (Thu) | 128.75 | 129.28 | 127.81 | 128.29 | 5,062 |