| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.30 | 120.00 | 118.02 | 119.63 | 23,503 |
| 17th Jul 2025 (Thu) | 120.23 | 120.56 | 120.00 | 120.06 | 5,187 |
| 16th Jul 2025 (Wed) | 119.45 | 120.11 | 119.29 | 119.63 | 10,928 |
| 15th Jul 2025 (Tue) | 122.25 | 122.25 | 119.605 | 119.62 | 15,580 |
| 14th Jul 2025 (Mon) | 121.41 | 122.55 | 121.04 | 122.42 | 16,761 |
| 11th Jul 2025 (Fri) | 124.35 | 124.83 | 122.295 | 121.75 | 5,785 |
| 10th Jul 2025 (Thu) | 124.58 | 126.34 | 124.47 | 126.08 | 14,195 |
| 9th Jul 2025 (Wed) | 124.20 | 125.23 | 123.90 | 124.94 | 10,035 |
| 8th Jul 2025 (Tue) | 124.27 | 124.47 | 123.325 | 123.91 | 14,309 |
| 7th Jul 2025 (Mon) | 122.39 | 122.65 | 121.93 | 122.75 | 4,830 |
| 4th Jul 2025 (Fri) | 121.85 | 122.34 | 121.85 | 122.39 | 2,933 |
| 3rd Jul 2025 (Thu) | 121.85 | 122.34 | 121.85 | 122.39 | 2,933 |
| 2nd Jul 2025 (Wed) | 122.25 | 122.56 | 121.90 | 122.15 | 2,810 |
| 1st Jul 2025 (Tue) | 121.35 | 121.82 | 120.62 | 121.12 | 5,188 |
| 30th Jun 2025 (Mon) | 120.30 | 121.19 | 120.00 | 121.12 | 3,374 |
| 27th Jun 2025 (Fri) | 120.285 | 120.71 | 119.80 | 120.40 | 6,241 |
| 26th Jun 2025 (Thu) | 119.94 | 121.24 | 119.65 | 121.30 | 14,456 |
| 25th Jun 2025 (Wed) | 118.72 | 119.49 | 118.40 | 119.18 | 4,074 |
| 24th Jun 2025 (Tue) | 117.05 | 118.86 | 116.895 | 118.39 | 4,168 |
| 23rd Jun 2025 (Mon) | 114.46 | 116.20 | 114.46 | 116.32 | 5,421 |
| 20th Jun 2025 (Fri) | 114.425 | 114.425 | 113.57 | 113.44 | 3,019 |
| 19th Jun 2025 (Thu) | 114.00 | 114.57 | 113.33 | 113.36 | 2,560 |
| 18th Jun 2025 (Wed) | 114.00 | 114.57 | 113.33 | 113.36 | 2,560 |
| 17th Jun 2025 (Tue) | 113.40 | 113.40 | 112.90 | 113.11 | 5,328 |
| 16th Jun 2025 (Mon) | 114.05 | 114.05 | 113.10 | 113.27 | 2,330 |
| 13th Jun 2025 (Fri) | 113.58 | 113.58 | 112.34 | 112.45 | 4,106 |
| 12th Jun 2025 (Thu) | 115.48 | 116.31 | 115.10 | 115.11 | 3,229 |
| 11th Jun 2025 (Wed) | 115.74 | 116.09 | 115.65 | 115.87 | 12,797 |
| 10th Jun 2025 (Tue) | 115.39 | 115.88 | 115.125 | 115.07 | 4,027 |
| 9th Jun 2025 (Mon) | 114.79 | 115.86 | 114.79 | 114.76 | 3,832 |
| 6th Jun 2025 (Fri) | 114.00 | 114.47 | 113.86 | 114.59 | 3,650 |
| 5th Jun 2025 (Thu) | 113.75 | 114.11 | 113.105 | 113.89 | 2,942 |
| 4th Jun 2025 (Wed) | 115.54 | 115.54 | 113.69 | 113.86 | 5,420 |
| 3rd Jun 2025 (Tue) | 115.06 | 116.72 | 115.06 | 116.13 | 5,735 |
| 2nd Jun 2025 (Mon) | 114.87 | 116.62 | 114.69 | 116.38 | 3,893 |
| 30th May 2025 (Fri) | 116.74 | 117.03 | 116.00 | 116.18 | 16,907 |
| 29th May 2025 (Thu) | 116.12 | 116.86 | 116.12 | 117.02 | 2,316 |
| 28th May 2025 (Wed) | 116.61 | 117.05 | 116.56 | 116.89 | 17,624 |
| 27th May 2025 (Tue) | 117.21 | 117.28 | 117.075 | 117.28 | 4,565 |
| 26th May 2025 (Mon) | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| 24th May 2025 (Sat) | 112.98 | 113.95 | 112.98 | 114.43 | 4,098 |
| 23rd May 2025 (Fri) | 112.98 | 113.95 | 112.98 | 113.88 | 4,098 |
| 22nd May 2025 (Thu) | 115.05 | 115.05 | 114.31 | 114.51 | 6,333 |
| 21st May 2025 (Wed) | 117.07 | 117.07 | 116.29 | 116.29 | 4,345 |
| 20th May 2025 (Tue) | 119.10 | 119.19 | 119.10 | 119.19 | 3,380 |
| 19th May 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 2,929 |