Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NNEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.25 6.27 6.25 6.27 0
19th May 2026 (Tue) 6.25 6.27 6.25 6.27 0
18th May 2026 (Mon) 6.25 6.27 6.25 6.27 0
15th May 2026 (Fri) 6.25 6.27 6.25 6.27 0
14th May 2026 (Thu) 6.25 6.27 6.25 6.27 0
13th May 2026 (Wed) 6.25 6.27 6.25 6.27 0
12th May 2026 (Tue) 6.25 6.27 6.25 6.27 0
11th May 2026 (Mon) 6.25 6.27 6.25 6.27 0
8th May 2026 (Fri) 6.25 6.27 6.25 6.27 0
7th May 2026 (Thu) 6.25 6.27 6.25 6.27 0
6th May 2026 (Wed) 6.25 6.27 6.25 6.27 0
5th May 2026 (Tue) 6.25 6.27 6.25 6.27 0
4th May 2026 (Mon) 6.25 6.27 6.25 6.27 0
1st May 2026 (Fri) 6.25 6.27 6.25 6.27 0
30th Apr 2026 (Thu) 6.25 6.27 6.25 6.27 0
29th Apr 2026 (Wed) 6.25 6.27 6.25 6.27 0
28th Apr 2026 (Tue) 6.25 6.27 6.25 6.27 0
27th Apr 2026 (Mon) 6.25 6.27 6.25 6.27 0
24th Apr 2026 (Fri) 6.25 6.27 6.25 6.27 0
23rd Apr 2026 (Thu) 6.25 6.27 6.25 6.27 0
22nd Apr 2026 (Wed) 6.25 6.27 6.25 6.27 0
21st Apr 2026 (Tue) 6.25 6.27 6.25 6.27 0
20th Apr 2026 (Mon) 6.25 6.30 6.25 6.27 4,221
17th Apr 2026 (Fri) 6.33 6.35 6.22 6.35 8,627
16th Apr 2026 (Thu) 6.29 6.35 6.24 6.23 16,674
15th Apr 2026 (Wed) 6.11 6.39 6.10 6.24 58,301
14th Apr 2026 (Tue) 7.40 7.40 6.21 6.36 99,757
13th Apr 2026 (Mon) 5.38 6.17 5.25 6.2978 1,350
10th Apr 2026 (Fri) 6.13 6.18 5.67 5.67 2,419
9th Apr 2026 (Thu) 6.54 6.54 5.84 5.83 17,581
8th Apr 2026 (Wed) 6.39 6.75 5.94 6.69 12,927
7th Apr 2026 (Tue) 5.50 5.50 4.95 5.40 9,833
6th Apr 2026 (Mon) 6.54 6.54 6.54 6.2489 138
3rd Apr 2026 (Fri) 5.56 6.40 5.56 6.13 5,441
2nd Apr 2026 (Thu) 5.56 6.40 5.56 6.13 5,441
1st Apr 2026 (Wed) 6.20 6.20 5.61 5.61 477
31st Mar 2026 (Tue) 5.12 5.69 5.12 5.69 672
30th Mar 2026 (Mon) 5.58 5.58 4.97 4.99 2,204
27th Mar 2026 (Fri) 6.00 6.00 5.61 5.61 3,555
26th Mar 2026 (Thu) 6.23 6.64 6.07 6.13 1,922
25th Mar 2026 (Wed) 6.84 7.01 6.50 6.64 1,085
24th Mar 2026 (Tue) 6.22 6.66 6.13 6.42 1,698
23rd Mar 2026 (Mon) 6.13 6.97 6.13 6.6601 6,727
FTSE 100 Latest
Value10,443.47
Change11.13