| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 22.23 | 21.8224 | 2,644 |
| 11th Dec 2025 (Thu) | 21.96 | 27.76 | 20.97 | 27.00 | 3,642 |
| 10th Dec 2025 (Wed) | 22.31 | 22.31 | 22.25 | 23.7084 | 109 |
| 9th Dec 2025 (Tue) | 23.43 | 23.71 | 23.11 | 23.45 | 1,111 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 22.44 | 22.8252 | 1,458 |
| 5th Dec 2025 (Fri) | 22.25 | 23.05 | 22.25 | 22.7098 | 1,490 |
| 4th Dec 2025 (Thu) | 22.89 | 24.52 | 22.89 | 23.8016 | 1,907 |
| 3rd Dec 2025 (Wed) | 19.505 | 20.00 | 18.76 | 20.7099 | 447 |
| 2nd Dec 2025 (Tue) | 19.08 | 21.07 | 19.08 | 19.63 | 1,979 |
| 1st Dec 2025 (Mon) | 18.20 | 18.49 | 17.70 | 17.8979 | 2,063 |
| 28th Nov 2025 (Fri) | 18.85 | 19.39 | 18.80 | 19.1808 | 1,043 |
| 27th Nov 2025 (Thu) | 17.01 | 17.67 | 17.01 | 17.235 | 931 |
| 26th Nov 2025 (Wed) | 17.01 | 17.67 | 17.01 | 17.235 | 883 |
| 25th Nov 2025 (Tue) | 15.31 | 16.57 | 15.31 | 16.5998 | 1,533 |
| 24th Nov 2025 (Mon) | 16.46 | 16.80 | 16.05 | 16.80 | 4,146 |
| 21st Nov 2025 (Fri) | 15.99 | 16.55 | 14.01 | 16.0273 | 706 |
| 20th Nov 2025 (Thu) | 19.77 | 19.77 | 19.5978 | 19.5978 | 34 |
| 19th Nov 2025 (Wed) | 19.77 | 19.99 | 19.63 | 19.5978 | 26 |
| 18th Nov 2025 (Tue) | 18.27 | 19.00 | 17.76 | 18.7716 | 608 |
| 17th Nov 2025 (Mon) | 20.05 | 20.05 | 17.58 | 17.8858 | 3,146 |
| 14th Nov 2025 (Fri) | 19.60 | 21.53 | 19.60 | 19.79 | 413 |
| 13th Nov 2025 (Thu) | 22.25 | 22.25 | 21.00 | 21.0004 | 2,676 |