| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.56 | 6.40 | 5.56 | 6.13 | 5,441 |
| 2nd Apr 2026 (Thu) | 5.56 | 6.40 | 5.56 | 6.13 | 5,441 |
| 1st Apr 2026 (Wed) | 6.20 | 6.20 | 5.61 | 5.61 | 477 |
| 31st Mar 2026 (Tue) | 5.12 | 5.69 | 5.12 | 5.69 | 672 |
| 30th Mar 2026 (Mon) | 5.58 | 5.58 | 4.97 | 4.99 | 2,204 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.61 | 5.61 | 3,555 |
| 26th Mar 2026 (Thu) | 6.23 | 6.64 | 6.07 | 6.13 | 1,922 |
| 25th Mar 2026 (Wed) | 6.84 | 7.01 | 6.50 | 6.64 | 1,085 |
| 24th Mar 2026 (Tue) | 6.22 | 6.66 | 6.13 | 6.42 | 1,698 |
| 23rd Mar 2026 (Mon) | 6.13 | 6.97 | 6.13 | 6.6601 | 6,727 |
| 20th Mar 2026 (Fri) | 6.08 | 6.16 | 5.72 | 6.15 | 75 |
| 19th Mar 2026 (Thu) | 5.59 | 6.32 | 5.59 | 6.12 | 2,601 |
| 18th Mar 2026 (Wed) | 6.48 | 6.74 | 6.29 | 6.29 | 3,255 |
| 17th Mar 2026 (Tue) | 6.93 | 7.22 | 6.20 | 6.56 | 7,036 |
| 16th Mar 2026 (Mon) | 7.30 | 7.30 | 6.03 | 6.77 | 17,023 |
| 13th Mar 2026 (Fri) | 8.12 | 8.12 | 7.26 | 7.40 | 1,765 |
| 12th Mar 2026 (Thu) | 8.00 | 8.49 | 8.00 | 7.9068 | 635 |
| 11th Mar 2026 (Wed) | 8.25 | 8.51 | 8.22 | 8.562 | 661 |
| 10th Mar 2026 (Tue) | 8.45 | 8.55 | 7.90 | 7.9777 | 3,283 |
| 9th Mar 2026 (Mon) | 7.01 | 7.40 | 6.99 | 7.85 | 743 |
| 6th Mar 2026 (Fri) | 9.24 | 9.24 | 7.72 | 7.72 | 367 |
| 5th Mar 2026 (Thu) | 9.72 | 9.72 | 8.80 | 9.24 | 936 |
| 4th Mar 2026 (Wed) | 9.79 | 9.79 | 9.785 | 9.8857 | 546 |
| 3rd Mar 2026 (Tue) | 9.72 | 10.07 | 9.67 | 9.67 | 1,494 |
| 2nd Mar 2026 (Mon) | 10.03 | 11.20 | 9.65 | 10.77 | 1,662 |
| 27th Feb 2026 (Fri) | 10.00 | 10.22 | 9.89 | 10.20 | 1,053 |
| 26th Feb 2026 (Thu) | 9.76 | 11.06 | 9.76 | 11.06 | 2,106 |
| 25th Feb 2026 (Wed) | 8.31 | 10.58 | 8.31 | 10.58 | 0 |
| 24th Feb 2026 (Tue) | 8.31 | 9.37 | 8.31 | 9.37 | 0 |
| 23rd Feb 2026 (Mon) | 8.31 | 8.67 | 8.31 | 8.61 | 1,405 |
| 20th Feb 2026 (Fri) | 8.88 | 9.06 | 8.54 | 8.88 | 7,723 |
| 19th Feb 2026 (Thu) | 9.57 | 9.58 | 9.46 | 9.49 | 9,041 |
| 18th Feb 2026 (Wed) | 9.60 | 9.96 | 8.69 | 9.29 | 8,006 |
| 17th Feb 2026 (Tue) | 8.50 | 9.42 | 8.15 | 9.42 | 2,152 |
| 16th Feb 2026 (Mon) | 8.71 | 9.36 | 8.71 | 8.87 | 1,963 |
| 13th Feb 2026 (Fri) | 8.71 | 9.36 | 8.71 | 8.87 | 1,963 |
| 12th Feb 2026 (Thu) | 9.00 | 9.11 | 8.95 | 9.11 | 565 |
| 11th Feb 2026 (Wed) | 10.28 | 10.285 | 8.59 | 10.05 | 3,234 |
| 10th Feb 2026 (Tue) | 11.80 | 11.81 | 10.06 | 10.28 | 10,975 |
| 9th Feb 2026 (Mon) | 12.52 | 12.76 | 11.94 | 12.02 | 5,094 |
| 6th Feb 2026 (Fri) | 10.90 | 12.53 | 10.90 | 12.595 | 1,368 |
| 5th Feb 2026 (Thu) | 10.45 | 10.88 | 10.12 | 10.1239 | 3,739 |