| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.90 | 12.53 | 10.90 | 12.595 | 1,368 |
| 5th Feb 2026 (Thu) | 10.45 | 10.88 | 10.12 | 10.1239 | 3,739 |
| 4th Feb 2026 (Wed) | 12.85 | 13.13 | 10.21 | 11.72 | 5,164 |
| 3rd Feb 2026 (Tue) | 12.31 | 13.46 | 12.31 | 13.36 | 941 |
| 2nd Feb 2026 (Mon) | 12.93 | 12.93 | 11.57 | 11.79 | 4,968 |
| 30th Jan 2026 (Fri) | 15.25 | 15.95 | 12.84 | 13.28 | 1,511 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 13.89 | 15.77 | 6,810 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 17.10 | 18.9027 | 6,105 |
| 27th Jan 2026 (Tue) | 16.53 | 20.08 | 16.50 | 18.9027 | 3,495 |
| 26th Jan 2026 (Mon) | 17.59 | 18.50 | 16.25 | 16.64 | 4,521 |
| 23rd Jan 2026 (Fri) | 19.88 | 20.13 | 18.00 | 19.26 | 6,677 |
| 22nd Jan 2026 (Thu) | 20.00 | 21.04 | 19.53 | 20.39 | 8,574 |
| 21st Jan 2026 (Wed) | 20.19 | 20.605 | 16.29 | 18.98 | 3,984 |
| 20th Jan 2026 (Tue) | 18.80 | 19.50 | 17.82 | 17.77 | 3,074 |
| 19th Jan 2026 (Mon) | 17.38 | 20.48 | 17.38 | 20.08 | 4,786 |
| 16th Jan 2026 (Fri) | 17.38 | 20.48 | 17.38 | 20.08 | 4,786 |
| 15th Jan 2026 (Thu) | 18.78 | 19.51 | 17.61 | 17.72 | 9,158 |
| 14th Jan 2026 (Wed) | 15.76 | 19.05 | 15.47 | 18.64 | 9,704 |
| 13th Jan 2026 (Tue) | 18.39 | 18.39 | 16.51 | 17.74 | 8,285 |
| 12th Jan 2026 (Mon) | 16.06 | 17.95 | 16.06 | 17.74 | 3,130 |
| 9th Jan 2026 (Fri) | 18.84 | 19.54 | 16.15 | 16.29 | 14,478 |
| 8th Jan 2026 (Thu) | 15.32 | 17.40 | 15.06 | 17.3501 | 4,512 |
| 7th Jan 2026 (Wed) | 16.09 | 16.86 | 15.56 | 15.83 | 5,947 |
| 6th Jan 2026 (Tue) | 16.90 | 17.04 | 14.79 | 16.3619 | 13,556 |
| 5th Jan 2026 (Mon) | 13.35 | 15.82 | 13.35 | 15.328 | 6,222 |
| 2nd Jan 2026 (Fri) | 10.00 | 12.31 | 9.82 | 12.30 | 12,194 |
| 1st Jan 2026 (Thu) | 10.00 | 10.10 | 9.33 | 9.48 | 3,721 |
| 31st Dec 2025 (Wed) | 10.00 | 10.10 | 9.33 | 9.48 | 3,721 |
| 30th Dec 2025 (Tue) | 11.12 | 11.20 | 10.18 | 10.2795 | 4,093 |
| 29th Dec 2025 (Mon) | 13.35 | 13.47 | 11.54 | 11.6074 | 4,533 |
| 26th Dec 2025 (Fri) | 15.21 | 15.21 | 13.19 | 13.62 | 11,049 |
| 25th Dec 2025 (Thu) | 16.62 | 16.62 | 14.81 | 15.4852 | 5,707 |
| 24th Dec 2025 (Wed) | 16.62 | 16.62 | 14.81 | 15.4852 | 5,707 |
| 23rd Dec 2025 (Tue) | 18.85 | 18.85 | 17.14 | 17.122 | 2,406 |
| 22nd Dec 2025 (Mon) | 18.92 | 19.00 | 17.70 | 18.34 | 2,555 |
| 19th Dec 2025 (Fri) | 16.90 | 18.91 | 16.39 | 18.52 | 6,885 |
| 18th Dec 2025 (Thu) | 15.71 | 15.71 | 15.70 | 15.70 | 494 |
| 17th Dec 2025 (Wed) | 17.49 | 17.49 | 16.30 | 15.3486 | 545 |
| 16th Dec 2025 (Tue) | 16.49 | 18.41 | 16.49 | 18.1767 | 3,578 |
| 15th Dec 2025 (Mon) | 21.60 | 21.60 | 17.00 | 16.82 | 2,688 |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 22.23 | 21.8224 | 2,644 |
| 11th Dec 2025 (Thu) | 21.96 | 27.76 | 20.97 | 27.00 | 3,642 |
| 10th Dec 2025 (Wed) | 22.31 | 22.31 | 22.25 | 23.7084 | 109 |
| 9th Dec 2025 (Tue) | 23.43 | 23.71 | 23.11 | 23.45 | 1,111 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 22.44 | 22.8252 | 1,458 |