Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NNEX.US) Share Price

Price $6.13 on 03-04-2026 at 22:47:28
Change $0.66 10.77%
Buy $6.41
Sell $5.95
Last Trade: -
Day's Volume: 5,441
Last Close: $6.13
Open: $5.56
ISIN: US46092D3272
Day's Range $5.56 - $6.40
52wk Range: $5.12 - $27.76
Market Capitalisation: $N/A
VWAP: $5.684287
Shares in Issue: N/A

Tradr 2x Long N (NNEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long N trades

Tradr 2x Long N (NNEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.56 6.40 5.56 6.13 5,441
2nd Apr 2026 (Thu) 5.56 6.40 5.56 6.13 5,441
1st Apr 2026 (Wed) 6.20 6.20 5.61 5.61 477
31st Mar 2026 (Tue) 5.12 5.69 5.12 5.69 672
30th Mar 2026 (Mon) 5.58 5.58 4.97 4.99 2,204
27th Mar 2026 (Fri) 6.00 6.00 5.61 5.61 3,555
26th Mar 2026 (Thu) 6.23 6.64 6.07 6.13 1,922
25th Mar 2026 (Wed) 6.84 7.01 6.50 6.64 1,085
24th Mar 2026 (Tue) 6.22 6.66 6.13 6.42 1,698
23rd Mar 2026 (Mon) 6.13 6.97 6.13 6.6601 6,727
20th Mar 2026 (Fri) 6.08 6.16 5.72 6.15 75
19th Mar 2026 (Thu) 5.59 6.32 5.59 6.12 2,601
18th Mar 2026 (Wed) 6.48 6.74 6.29 6.29 3,255
17th Mar 2026 (Tue) 6.93 7.22 6.20 6.56 7,036
16th Mar 2026 (Mon) 7.30 7.30 6.03 6.77 17,023
13th Mar 2026 (Fri) 8.12 8.12 7.26 7.40 1,765
12th Mar 2026 (Thu) 8.00 8.49 8.00 7.9068 635
11th Mar 2026 (Wed) 8.25 8.51 8.22 8.562 661
10th Mar 2026 (Tue) 8.45 8.55 7.90 7.9777 3,283
9th Mar 2026 (Mon) 7.01 7.40 6.99 7.85 743
6th Mar 2026 (Fri) 9.24 9.24 7.72 7.72 367
5th Mar 2026 (Thu) 9.72 9.72 8.80 9.24 936
See more Tradr 2x Long N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered