| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.61 | Ordinary |
17:27:41 - 12-Dec-25 |
| Buy* | 2 | $35.59 | Ordinary |
17:25:20 - 12-Dec-25 |
| Buy* | 4 | $35.59 | Ordinary |
17:19:50 - 12-Dec-25 |
| Sell* | 14 | $35.60 | Ordinary |
17:15:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Ordinary |
17:15:04 - 12-Dec-25 |
| Sell* | 99 | $35.60 | Ordinary |
17:15:04 - 12-Dec-25 |
| Sell* | 88 | $35.60 | Ordinary |
17:14:14 - 12-Dec-25 |
| Sell* | 85 | $35.60 | Ordinary |
17:14:14 - 12-Dec-25 |
| Sell* | 114 | $35.60 | Ordinary |
17:14:14 - 12-Dec-25 |
| Sell* | 60 | $35.50 | Ordinary |
16:50:55 - 12-Dec-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 7 | $35.34 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 67 | $35.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 47 | $35.32 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $35.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $35.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $35.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $35.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 20 | $35.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $35.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 161 | $35.38 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 42 | $35.36 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 158 | $35.36 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $35.40 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 39 | $35.385 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 12 | $35.36 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 77 | $35.34 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $35.34 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 23 | $35.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $35.385 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 18 | $35.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 12 | $35.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 15 | $35.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 18 | $35.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $35.42 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 74 | $35.42 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 6 | $35.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $35.47 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 130 | $35.50 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 75 | $35.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $35.64 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 29 | $35.64 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 14 | $35.64 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $35.63 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 7 | $35.71 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 20 | $35.71 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 31 | $35.73 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 85 | $35.72 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 48 | $35.72 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 15 | $35.72 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 200 | $35.69 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 80 | $36.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 45 | $36.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 20 | $36.07 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 25 | $36.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 25 | $36.08 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 25 | $36.08 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 25 | $36.08 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 49 | $36.15 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 45 | $36.18 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 55 | $36.18 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 25 | $36.17 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 12 | $36.17 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 99 | $36.21 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 99 | $36.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 371 | $36.26 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 17 | $36.32 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 11 | $36.28 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 149 | $36.26 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 143 | $36.26 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 43 | $36.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 57 | $36.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 300 | $36.15 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 8 | $36.16 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 199 | $36.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 15 | $36.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 22 | $36.23 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 85 | $36.20 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $36.20 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $36.21 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 16 | $36.22 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 85 | $36.22 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $36.22 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 11 | $36.25 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 12 | $36.32 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 17 | $36.38 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 32 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 68 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 62 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 38 | $36.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 35 | $36.41 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 82 | $36.395 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $36.39 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 82 | $36.39 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 83 | $36.36 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 16 | $36.36 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 17 | $36.36 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 13 | $36.33 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 12 | $36.26 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 162 | $36.26 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 17 | $36.27 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 4 | $36.30 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 20 | $36.30 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 20 | $36.43 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 840 | $36.45 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 155 | $36.45 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 120 | $36.50 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 20 | $36.64 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 12 | $36.67 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 19 | $36.64 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 15 | $36.66 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 121 | $36.66 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 15 | $36.67 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 6 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 25 | $36.675 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 30 | $36.67 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 66 | $36.755 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 34 | $36.76 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 88 | $36.70 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 130 | $36.63 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 34 | $36.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 46 | $36.59 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 42 | $36.59 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 50 | $36.54 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 20 | $36.54 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 28 | $36.51 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 20 | $36.66 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 38 | $36.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 38 | $36.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 219 | $36.83 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1,231 | $36.83 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 769 | $36.83 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 75 | $36.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 21 | $36.80 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 35 | $36.80 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $36.825 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 105 | $36.83 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 122 | $36.83 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 200 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 540 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 221 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 17 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 197 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 2,000 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 803 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 803 | $36.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 137 | $36.55 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 299 | $36.55 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 26 | $36.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 52 | $36.42 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 55 | $36.40 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 40 | $36.385 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 28 | $36.40 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 172 | $36.40 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 25 | $36.435 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 25 | $36.435 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 20 | $36.435 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 157 | $36.50 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 143 | $36.50 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 16 | $36.48 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 59 | $36.46 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 50 | $36.43 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 75 | $36.42 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 97 | $36.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 25 | $36.41 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 69 | $36.42 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 15 | $36.41 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 38 | $36.39 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 18 | $36.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 20 | $36.30 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 20 | $36.31 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 71 | $36.28 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $36.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 152 | $36.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 331 | $36.36 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 100 | $36.305 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 20 | $36.305 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 24 | $36.33 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 17 | $35.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 300 | $35.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 43 | $35.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 7 | $35.26 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 18 | $35.38 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 50 | $35.38 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 105 | $35.34 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 24 | $35.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $35.185 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 175 | $35.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 97 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 290 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 225 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 286 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 75 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 61 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 38 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 137 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 56 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 44 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 14 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 7 | $35.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 18 | $35.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 21 | $35.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 16 | $35.10 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 17 | $35.10 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 12 | $35.10 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 66 | $35.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 118 | $35.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 17 | $35.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 12 | $35.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 8 | $35.11 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 10 | $35.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 13 | $35.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 50 | $36.58 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 17 | $36.69 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 18 | $36.66 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $36.63 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 38 | $36.66 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 62 | $36.66 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 25 | $38.27 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 50 | $38.30 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 93 | $38.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 6 | $38.35 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 9 | $38.03 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $38.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $37.965 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 23 | $38.12 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 62 | $38.23 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 38 | $38.23 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 50 | $38.81 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 36 | $38.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 8 | $38.23 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 105 | $38.23 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $38.02 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 105 | $38.22 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $38.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 11 | $38.05 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $38.05 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 42 | $38.02 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 24 | $37.96 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $37.91 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $38.68 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 103 | $38.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 7 | $38.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 8 | $38.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 32 | $38.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 7 | $38.62 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 20 | $38.51 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 20 | $38.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $38.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 25 | $38.34 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 26 | $38.34 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 50 | $38.34 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 25 | $38.35 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 26 | $38.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 25 | $38.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 6 | $38.22 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 5 | $38.32 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 5 | $38.28 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 98 | $38.32 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 98 | $38.32 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 5 | $38.50 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 5 | $38.49 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 5 | $38.50 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 5 | $38.53 | Ordinary |
09:15:06 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 4 | $38.61 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 4 | $38.61 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 17 | $38.47 | Ordinary |
08:57:56 - 12-Dec-25 |
| Buy* | 5 | $38.47 | Ordinary |
08:57:56 - 12-Dec-25 |
| Buy* | 1 | $38.47 | Ordinary |
08:53:55 - 12-Dec-25 |
| Buy* | 15 | $38.41 | Ordinary |
08:53:51 - 12-Dec-25 |
| Buy* | 2 | $38.615 | Ordinary |
08:32:14 - 12-Dec-25 |
| Buy* | 7 | $38.60 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 93 | $38.59 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 7 | $38.59 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 100 | $38.58 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 100 | $38.58 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 50 | $38.58 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 100 | $38.58 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 50 | $38.54 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Ordinary |
08:25:54 - 12-Dec-25 |
| Sell* | 12 | $38.62 | Ordinary |
08:25:07 - 12-Dec-25 |
| Sell* | 65 | $38.62 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 3 | $38.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 1 | $38.41 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 3 | $38.41 | Ordinary |
08:06:23 - 12-Dec-25 |
| Sell* | 15 | $38.37 | Ordinary |
07:45:44 - 12-Dec-25 |
| Sell* | 40 | $38.37 | Ordinary |
07:45:44 - 12-Dec-25 |
| Sell* | 25 | $38.38 | Ordinary |
07:45:44 - 12-Dec-25 |
| Sell* | 40 | $38.38 | Ordinary |
07:45:44 - 12-Dec-25 |
| Buy* | 10 | $38.40 | Ordinary |
07:35:16 - 12-Dec-25 |
| Buy* | 65 | $38.45 | Ordinary |
07:24:31 - 12-Dec-25 |
| Buy* | 35 | $38.45 | Ordinary |
07:24:31 - 12-Dec-25 |
| Buy* | 20 | $38.44 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 50 | $38.43 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 31 | $38.37 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 50 | $38.44 | Ordinary |
07:02:50 - 12-Dec-25 |
| Buy* | 3 | $38.47 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 2 | $38.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $38.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $38.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $38.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 23 | $38.38 | Ordinary |
06:41:36 - 12-Dec-25 |
| Sell* | 26 | $38.41 | Ordinary |
06:41:36 - 12-Dec-25 |
| Sell* | 50 | $38.49 | Ordinary |
06:41:36 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Ordinary |
06:41:36 - 12-Dec-25 |
| Sell* | 100 | $38.51 | Ordinary |
06:41:33 - 12-Dec-25 |
| Sell* | 2 | $38.66 | Ordinary |
06:34:40 - 12-Dec-25 |
| Buy* | 3 | $38.65 | Ordinary |
06:33:58 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:59:40 - 12-Dec-25 |
| Sell* | 50 | $38.60 | Ordinary |
05:50:54 - 12-Dec-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:50:54 - 12-Dec-25 |
| Sell* | 50 | $38.61 | Ordinary |
05:50:54 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Ordinary |
05:50:54 - 12-Dec-25 |
| Buy* | 4 | $38.63 | Ordinary |
05:21:58 - 12-Dec-25 |
| Sell* | 4 | $38.52 | Ordinary |
04:54:15 - 12-Dec-25 |
| Sell* | 8 | $38.52 | Ordinary |
04:35:07 - 12-Dec-25 |
| Sell* | 5 | $38.57 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 50 | $38.57 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 5 | $38.57 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 40 | $38.57 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 30 | $38.57 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 60 | $38.59 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 11 | $38.60 | Ordinary |
04:12:26 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Ordinary |
04:12:26 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Ordinary |
04:12:24 - 12-Dec-25 |
| Sell* | 29 | $38.61 | Ordinary |
04:12:24 - 12-Dec-25 |
| Sell* | 2 | $38.61 | Ordinary |
04:11:34 - 12-Dec-25 |
| Sell* | 174 | $38.61 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 193 | $38.61 | Ordinary |
04:09:40 - 12-Dec-25 |
| Buy* | 1 | $38.85 | Ordinary |
04:02:56 - 12-Dec-25 |
| Sell* | 35 | $38.86 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 60 | $38.89 | Ordinary |
04:00:00 - 12-Dec-25 |