| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.60 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 9 | $37.59 | Ordinary |
16:39:44 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 6 | $37.58 | Ordinary |
16:35:37 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Ordinary |
16:27:07 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Ordinary |
16:23:43 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Ordinary |
16:23:43 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Ordinary |
16:23:43 - 18-Jul-25 |
| Buy* | 9 | $37.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $37.71 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 12 | $37.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $37.65 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 116 | $37.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 84 | $37.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 70 | $37.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 57 | $37.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $37.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $37.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $37.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $37.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $37.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $37.82 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $37.83 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 29 | $37.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 23 | $37.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 23 | $37.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 23 | $37.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 18 | $37.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 32 | $37.85 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 937 | $37.85 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $37.85 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 28 | $37.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 300 | $37.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 6 | $37.74 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 17 | $37.73 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 50 | $37.75 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $37.76 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 330 | $37.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $37.84 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 19 | $37.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $37.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 52 | $37.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $37.80 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 61 | $37.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $37.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 17 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 8 | $37.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 45 | $37.73 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 15 | $37.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 80 | $37.70 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 20 | $37.71 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 33 | $37.71 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1,000 | $37.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 8 | $37.75 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 70 | $37.72 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 18 | $37.74 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 5 | $37.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 22 | $37.90 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 18 | $37.90 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 20 | $37.90 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 65 | $37.88 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 53 | $37.88 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 12 | $37.88 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 12 | $37.88 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 19 | $37.85 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 474 | $37.84 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 623 | $37.84 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 96 | $37.84 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 25 | $37.845 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 15 | $37.79 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 83 | $37.83 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 23 | $37.83 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $37.85 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 24 | $37.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 13 | $37.89 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 17 | $37.88 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 70 | $37.89 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 30 | $37.89 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 15 | $37.93 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 19 | $37.99 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $37.98 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 12 | $37.98 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 119 | $37.98 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 81 | $37.98 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 119 | $37.98 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1,000 | $37.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 95 | $37.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 17 | $37.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 64 | $37.94 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 46 | $37.94 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 8 | $37.89 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 42 | $37.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 42 | $37.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 75 | $37.89 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 25 | $37.89 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 130 | $37.93 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 21 | $37.94 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 500 | $37.95 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 18 | $37.96 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 3 | $37.96 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 7 | $37.96 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 20 | $37.94 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 95 | $37.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 13 | $37.95 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 82 | $37.95 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 50 | $37.95 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 9 | $37.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 9 | $37.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 48 | $37.92 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 34 | $37.93 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 22 | $37.93 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 24 | $37.93 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 12 | $37.95 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 438 | $37.95 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 27 | $37.95 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 11 | $37.92 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 264 | $37.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 125 | $37.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 20 | $37.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 270 | $37.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $37.90 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 79 | $37.85 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 21 | $37.85 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 4,900 | $37.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 70 | $37.84 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 9 | $37.81 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 800 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 347 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 311 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 465 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 124 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 82 | $37.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 274 | $37.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 56 | $37.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 33 | $37.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 67 | $37.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 22 | $37.74 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 12 | $37.52 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 200 | $37.51 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 9 | $37.51 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 50 | $37.50 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 50 | $37.50 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 76 | $37.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 24 | $37.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 28 | $37.47 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 6 | $37.46 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 25 | $37.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 78 | $37.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $37.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 5 | $37.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $37.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $37.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 99 | $37.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 32 | $37.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 15 | $37.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 16 | $37.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 2,900 | $37.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 8 | $37.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 12 | $37.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 7 | $37.42 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 2,860 | $37.39 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2,116 | $37.39 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 9 | $37.39 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $37.405 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 99 | $37.405 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 1 | $37.405 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 30 | $37.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 30 | $37.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 15 | $37.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 24 | $37.41 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $37.45 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $37.46 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 7 | $37.45 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 9 | $37.45 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 97 | $37.58 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 7 | $37.59 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 9 | $37.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 6 | $37.55 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 20 | $37.50 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 8 | $37.49 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 30 | $37.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $37.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 30 | $37.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 8 | $37.53 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 16 | $37.51 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 16 | $37.53 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 91 | $37.55 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 91 | $37.55 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 71 | $37.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $37.55 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 7 | $37.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 9 | $37.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 59 | $37.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 900 | $37.58 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 20 | $37.59 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 51 | $37.60 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 50 | $37.61 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 72 | $37.60 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 26 | $37.60 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 3 | $37.60 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 16 | $37.60 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 30 | $37.63 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 155 | $37.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 44 | $37.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 8 | $37.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 30 | $37.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 12 | $37.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 30 | $37.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 8 | $37.59 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 8 | $37.56 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 11 | $37.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 200 | $37.53 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 8 | $37.53 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 25 | $37.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 47 | $37.48 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 6 | $37.50 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 30 | $37.50 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 7 | $37.57 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 3 | $37.61 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 50 | $37.59 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 23 | $37.59 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 70 | $37.60 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 27 | $37.62 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $37.68 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 20 | $37.68 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $37.695 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 52 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 145 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 855 | $37.70 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 8 | $37.59 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 8 | $37.55 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 8 | $37.53 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 7 | $37.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 8 | $37.54 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 8 | $37.53 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 23 | $37.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 23 | $37.51 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 8 | $37.51 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 7 | $37.53 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 16 | $37.50 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 8 | $37.55 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1,500 | $37.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 40 | $37.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 80 | $37.44 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $37.43 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $37.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $37.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $37.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 13 | $37.23 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 11 | $37.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 11 | $37.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 13 | $37.26 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 32 | $37.26 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 25 | $37.26 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 88 | $37.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $37.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 50 | $37.39 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 32 | $37.39 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 21 | $37.39 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 48 | $37.30 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 8 | $37.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 16 | $37.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 6 | $37.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1,044 | $37.15 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 3,956 | $37.15 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 8 | $37.15 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 50 | $37.16 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 19 | $37.17 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 57 | $37.18 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $37.18 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 15 | $37.25 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 20 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 28 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 50 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 50 | $37.32 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 11 | $37.34 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 33 | $37.35 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 32 | $37.35 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 60 | $37.35 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 8 | $37.35 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 45 | $37.38 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 29 | $37.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 14 | $37.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 12 | $37.31 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 5 | $37.335 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 9 | $37.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 9 | $37.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 17 | $37.34 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $37.345 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 60 | $37.35 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 51 | $37.31 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 12 | $37.31 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 44 | $37.30 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 56 | $37.30 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 7 | $37.29 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 6 | $37.24 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 800 | $37.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 9 | $37.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 200 | $37.19 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 41 | $37.15 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 8 | $37.15 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 69 | $37.12 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 9 | $37.11 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 13 | $37.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 3 | $37.14 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 9 | $37.12 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 50 | $37.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 7 | $37.10 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 42 | $37.05 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 25 | $37.10 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 9 | $37.17 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 300 | $37.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 200 | $37.34 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 9 | $37.30 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 2 | $37.22 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 20 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 14 | $37.23 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 500 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 200 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 669 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 31 | $37.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 36 | $37.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 43 | $37.30 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 36 | $37.30 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 14 | $37.31 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 16 | $37.31 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 50 | $37.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $37.39 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 19 | $37.39 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 20 | $37.39 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 13 | $37.39 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 50 | $37.42 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 12 | $37.36 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 99 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 45 | $37.35 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 25 | $37.32 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 70 | $37.32 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 20 | $37.31 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 14 | $37.34 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 91 | $37.37 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 70 | $37.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 200 | $37.40 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 67 | $37.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 19 | $37.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 15 | $37.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 17 | $37.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 15 | $37.42 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 9 | $37.44 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 60 | $37.40 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 40 | $37.40 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 120 | $37.39 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 120 | $37.38 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 120 | $37.37 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 22 | $37.30 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 38 | $37.30 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 38 | $37.30 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 21 | $37.305 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 38 | $37.305 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 500 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 175 | $37.29 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 26 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 4,996 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 96 | $37.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 70 | $37.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $37.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 37 | $37.62 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 200 | $37.62 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 263 | $37.62 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 25 | $37.645 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 25 | $37.645 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 25 | $37.645 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 400 | $37.69 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 200 | $37.69 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 92 | $37.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 8 | $37.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 300 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 400 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 39 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 61 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 101 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 30 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 30 | $37.64 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 11 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 120 | $37.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 130 | $37.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 200 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 200 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 200 | $37.63 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 171 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 126 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 213 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 37 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 137 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 87 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 19 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 19 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 14 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 200 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 300 | $37.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 97 | $37.61 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 87 | $37.61 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 3 | $37.61 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 19 | $37.88 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 81 | $37.88 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 2 | $37.72 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 2 | $37.72 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 70 | $37.97 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 722 | $38.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $38.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 67 | $38.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $38.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 79 | $38.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 13 | $38.01 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 57 | $38.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 13 | $38.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $38.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 39 | $38.12 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 688 | $38.06 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 25 | $38.03 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 78 | $38.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 221 | $38.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 150 | $38.11 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 150 | $38.11 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 120 | $38.05 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 250 | $38.09 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 300 | $38.09 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 99 | $38.12 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 38 | $38.11 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 98 | $38.11 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 34 | $38.10 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 166 | $38.10 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 34 | $38.10 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 27 | $38.10 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 11 | $38.09 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 199 | $38.09 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 1 | $38.08 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 45 | $38.02 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 10 | $38.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 96 | $37.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 33 | $37.90 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 93 | $37.94 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $37.92 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 25 | $37.87 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 52 | $37.89 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 20 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 888 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 12 | $37.92 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 10 | $37.92 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 36 | $37.90 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 1 | $37.92 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 75 | $37.92 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 14 | $37.90 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 12 | $37.87 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 15 | $37.84 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1,000 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 33 | $37.94 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 11 | $37.90 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 44 | $37.93 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 121 | $37.90 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 19 | $37.96 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 46 | $38.06 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 30 | $38.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 35 | $38.08 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 25 | $38.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $38.125 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 31 | $38.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1,000 | $38.19 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 39 | $38.19 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 50 | $38.19 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 11 | $38.19 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 50 | $38.19 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 25 | $38.23 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 50 | $38.23 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 900 | $38.23 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 5 | $38.13 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 80 | $38.12 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 3 | $38.12 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 24 | $38.13 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 36 | $38.24 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 25 | $38.24 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $38.315 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $38.30 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 22 | $38.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 7 | $38.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 22 | $38.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 632 | $38.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 468 | $38.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 384 | $38.20 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 116 | $38.20 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $37.57 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 26 | $37.61 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 16 | $37.59 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 26 | $37.59 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 41 | $37.65 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 900 | $37.65 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 200 | $37.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 75 | $37.48 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 70 | $37.44 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 25 | $37.44 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 4 | $37.43 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 8 | $37.30 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 48 | $37.31 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 52 | $37.31 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 40 | $37.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 150 | $37.14 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $37.05 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $37.05 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $37.05 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 530 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 400 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 668 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 65 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 35 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 65 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 435 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 27 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 798 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 97 | $37.00 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 7 | $37.02 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 20 | $37.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 8 | $37.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 199 | $37.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 378 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 85 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 70 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 25 | $37.19 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 25 | $37.19 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1,000 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 190 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 320 | $37.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 150 | $37.13 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $37.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 37 | $37.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2,841 | $37.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 20 | $37.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 30 | $37.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 50 | $37.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $37.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 90 | $37.22 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 135 | $37.26 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $37.30 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 80 | $37.36 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 15 | $37.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 34 | $37.36 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $37.35 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $37.36 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $37.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $37.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 399 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 264 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 45 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 15 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1,292 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 527 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 25 | $37.44 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 264 | $37.39 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 300 | $37.385 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 25 | $37.385 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 225 | $37.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 264 | $37.38 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $37.35 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 200 | $37.30 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 199 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 266 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 70 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 7 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 19 | $37.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 18 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 61 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 18 | $37.40 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $37.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 35 | $37.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $37.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $37.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 129 | $37.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 337 | $37.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 266 | $37.90 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 410 | $37.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 26 | $37.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 25 | $37.72 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $37.72 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 20 | $37.72 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 148 | $37.73 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 17 | $37.70 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 103 | $37.76 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 41 | $37.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 101 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 130 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 67 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 28 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 35 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 66 | $37.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 31 | $37.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 36 | $37.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 64 | $37.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 36 | $37.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 113 | $37.56 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 111 | $37.56 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 29 | $37.61 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $37.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 29 | $37.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.60 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.61 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.60 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.61 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.59 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.60 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 120 | $37.61 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 129 | $37.62 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 849 | $37.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 23 | $37.64 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 76 | $37.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 20 | $37.56 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 35 | $37.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $37.57 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $37.56 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 56 | $37.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 16 | $37.56 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $37.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 94 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 89 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 11 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 42 | $37.55 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 140 | $37.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 115 | $37.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 11 | $37.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 99 | $37.65 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 200 | $37.71 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 71 | $37.73 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 71 | $37.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 20 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 141 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 264 | $37.68 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.68 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 40 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.68 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.69 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.68 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 120 | $37.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 20 | $37.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 264 | $37.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $37.67 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 20 | $37.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 50 | $37.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 28 | $37.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 63 | $37.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $37.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 11 | $37.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 20 | $37.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 80 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 120 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 40 | $37.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 120 | $37.68 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 120 | $37.67 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 120 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 94 | $37.67 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 12 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 264 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 30 | $37.64 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 50 | $37.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 80 | $37.67 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 120 | $37.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 300 | $37.615 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 300 | $37.615 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 70 | $37.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 98 | $37.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 201 | $37.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 295 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $37.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 80 | $37.63 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 120 | $37.63 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 22 | $37.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 120 | $37.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 150 | $37.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 265 | $37.67 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 19 | $37.73 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 16 | $37.68 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 30 | $37.68 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 200 | $37.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $37.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 15 | $37.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 261 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 264 | $37.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 20 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 120 | $37.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 17 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 95 | $37.57 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 4 | $37.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 46 | $37.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $37.55 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 150 | $37.53 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 12 | $37.53 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 290 | $37.52 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $37.515 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $37.515 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $37.245 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $37.515 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $37.245 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $37.515 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 25 | $37.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $37.46 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 25 | $37.245 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 14 | $37.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1,994 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 54 | $37.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 67 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 772 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 40 | $37.61 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 67 | $37.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $37.69 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $37.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $37.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 30 | $37.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 238 | $37.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 25 | $37.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 12 | $37.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 69 | $37.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 19 | $37.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 99 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 136 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 63 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 29 | $37.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 199 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 34 | $37.87 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 300 | $37.945 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $38.07 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 41 | $38.08 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Ordinary |
09:23:45 - 18-Jul-25 |
| Buy* | 10 | $38.03 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 12 | $38.00 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Ordinary |
09:18:34 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $38.09 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 10 | $38.10 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 90 | $38.12 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 2 | $38.14 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 100 | $38.10 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 9 | $38.10 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 10 | $38.10 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 20 | $38.03 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 21 | $38.11 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 81 | $38.11 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 70 | $38.16 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 30 | $38.16 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 70 | $38.16 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 25 | $38.15 | Ordinary |
08:33:37 - 18-Jul-25 |
| Sell* | 9 | $38.12 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 4 | $38.11 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 154 | $38.11 | Ordinary |
08:31:27 - 18-Jul-25 |
| Sell* | 20 | $38.11 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 10 | $38.11 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 21 | $38.08 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 15 | $38.08 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 7 | $38.08 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 3 | $38.08 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 110 | $38.07 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 22 | $38.00 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 33 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 15 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 45 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 10 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 10 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 10 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 5 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 5 | $38.00 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 30 | $37.95 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 48 | $37.95 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 252 | $37.95 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 10 | $37.91 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 70 | $37.97 | Ordinary |
08:19:34 - 18-Jul-25 |
| Buy* | 70 | $37.90 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 30 | $37.88 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 70 | $37.88 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 300 | $37.92 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Ordinary |
08:17:26 - 18-Jul-25 |
| Buy* | 2 | $37.90 | Ordinary |
08:13:58 - 18-Jul-25 |
| Buy* | 10 | $37.87 | Ordinary |
08:13:52 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 50 | $37.76 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 50 | $37.76 | Ordinary |
07:57:18 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 3 | $37.76 | Ordinary |
07:56:30 - 18-Jul-25 |
| Sell* | 100 | $37.77 | Ordinary |
07:43:03 - 18-Jul-25 |
| Unknown* | 8 | $37.80 | Ordinary |
07:40:08 - 18-Jul-25 |
| Sell* | 90 | $37.83 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 490 | $37.83 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 10 | $37.77 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 62 | $37.78 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 5 | $37.78 | Ordinary |
07:14:07 - 18-Jul-25 |
| Unknown* | 50 | $37.81 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 50 | $37.79 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 20 | $37.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Ordinary |
06:47:56 - 18-Jul-25 |
| Sell* | 48 | $37.81 | Ordinary |
06:31:25 - 18-Jul-25 |
| Sell* | 40 | $37.85 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 40 | $37.85 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 10 | $37.85 | Ordinary |
06:24:59 - 18-Jul-25 |
| Sell* | 2 | $37.90 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 8 | $37.90 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 2 | $37.90 | Ordinary |
05:50:21 - 18-Jul-25 |
| Sell* | 50 | $37.88 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 30 | $37.85 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 70 | $37.85 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 39 | $37.85 | Ordinary |
04:49:46 - 18-Jul-25 |
| Sell* | 51 | $37.87 | Ordinary |
04:49:19 - 18-Jul-25 |
| Sell* | 29 | $37.87 | Ordinary |
04:44:28 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Ordinary |
04:44:04 - 18-Jul-25 |
| Sell* | 17 | $37.87 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 102 | $37.87 | Ordinary |
04:33:52 - 18-Jul-25 |
| Sell* | 60 | $37.89 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 90 | $37.97 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 110 | $37.94 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 10 | $37.80 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 110 | $37.80 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Ordinary |
04:03:19 - 18-Jul-25 |