Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Nuclear En (NNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $45.30 Ordinary
 17:35:49 - 19-Sep-25
Buy* 2 $45.27 Ordinary
 17:32:44 - 19-Sep-25
Buy* 1 $45.15 Ordinary
 17:25:29 - 19-Sep-25
Buy* 13 $45.15 Ordinary
 17:23:29 - 19-Sep-25
Buy* 74 $45.19 Ordinary
 17:21:10 - 19-Sep-25
Buy* 23 $45.17 Ordinary
 17:21:10 - 19-Sep-25
Buy* 35 $45.15 Ordinary
 17:20:59 - 19-Sep-25
Buy* 100 $45.15 Ordinary
 17:20:53 - 19-Sep-25
Buy* 77 $45.15 Ordinary
 17:20:53 - 19-Sep-25
Buy* 23 $45.14 Ordinary
 17:20:53 - 19-Sep-25
Buy* 100 $45.14 Ordinary
 17:20:53 - 19-Sep-25
Sell* 39 $45.20 Ordinary
 17:19:41 - 19-Sep-25
Sell* 6 $45.30 Ordinary
 17:16:51 - 19-Sep-25
Sell* 60 $45.30 Ordinary
 17:16:10 - 19-Sep-25
Sell* 10 $45.30 Ordinary
 17:16:10 - 19-Sep-25
Sell* 23 $45.22 Ordinary
 17:12:13 - 19-Sep-25
Sell* 20 $45.19 Ordinary
 17:07:04 - 19-Sep-25
Sell* 6 $45.25 Ordinary
 17:06:37 - 19-Sep-25
Buy* 62 $45.49 Ordinary
 17:02:19 - 19-Sep-25
Sell* 5 $45.13 Ordinary
 17:00:47 - 19-Sep-25
Sell* 25 $45.10 Ordinary
 16:57:18 - 19-Sep-25
Sell* 22 $45.06 Ordinary
 16:55:12 - 19-Sep-25
Sell* 30 $45.20 Ordinary
 16:54:57 - 19-Sep-25
Buy* 200 $45.20 Ordinary
 16:54:38 - 19-Sep-25
Sell* 10 $45.26 Ordinary
 16:54:18 - 19-Sep-25
Sell* 1 $45.15 Ordinary
 16:54:18 - 19-Sep-25
Sell* 100 $45.34 Ordinary
 16:50:23 - 19-Sep-25
Sell* 1 $45.34 Ordinary
 16:50:23 - 19-Sep-25
Sell* 30 $45.20 Ordinary
 16:48:19 - 19-Sep-25
Sell* 20 $45.20 Ordinary
 16:47:56 - 19-Sep-25
Buy* 5 $45.23 Ordinary
 16:47:24 - 19-Sep-25
Buy* 2 $45.20 Ordinary
 16:46:51 - 19-Sep-25
Buy* 20 $45.20 Ordinary
 16:46:51 - 19-Sep-25
Buy* 9 $45.20 Ordinary
 16:46:51 - 19-Sep-25
Sell* 5 $45.10 Ordinary
 16:46:51 - 19-Sep-25
Sell* 2 $45.10 Ordinary
 16:46:51 - 19-Sep-25
Sell* 20 $45.20 Ordinary
 16:46:51 - 19-Sep-25
Sell* 1 $45.20 Ordinary
 16:45:56 - 19-Sep-25
Sell* 64 $45.20 Ordinary
 16:45:56 - 19-Sep-25
Sell* 73 $45.21 Ordinary
 16:45:56 - 19-Sep-25
Sell* 27 $45.21 Ordinary
 16:45:56 - 19-Sep-25
Sell* 50 $45.21 Ordinary
 16:45:56 - 19-Sep-25
Sell* 23 $45.26 Ordinary
 16:45:56 - 19-Sep-25
Sell* 23 $45.31 Ordinary
 16:45:45 - 19-Sep-25
Sell* 1 $45.37 Ordinary
 16:45:45 - 19-Sep-25
Sell* 100 $45.37 Ordinary
 16:45:45 - 19-Sep-25
Sell* 100 $45.37 Ordinary
 16:45:45 - 19-Sep-25
Sell* 100 $45.38 Ordinary
 16:45:45 - 19-Sep-25
Buy* 107 $45.37 Ordinary
 16:45:27 - 19-Sep-25
Buy* 193 $45.37 Ordinary
 16:45:27 - 19-Sep-25
Sell* 1 $45.22 Ordinary
 16:45:06 - 19-Sep-25
Sell* 23 $45.40 Ordinary
 16:44:03 - 19-Sep-25
Sell* 22 $45.40 Ordinary
 16:44:03 - 19-Sep-25
Sell* 55 $45.40 Ordinary
 16:44:03 - 19-Sep-25
Sell* 150 $45.40 Ordinary
 16:44:03 - 19-Sep-25
Sell* 100 $45.40 Ordinary
 16:44:03 - 19-Sep-25
Buy* 35 $45.69 Ordinary
 16:36:53 - 19-Sep-25
Buy* 4 $45.69 Ordinary
 16:36:53 - 19-Sep-25
Buy* 23 $45.60 Ordinary
 16:36:53 - 19-Sep-25
Sell* 5 $45.50 Ordinary
 16:31:52 - 19-Sep-25
Sell* 50 $45.50 Ordinary
 16:30:11 - 19-Sep-25
Sell* 2 $45.55 Ordinary
 16:29:32 - 19-Sep-25
Sell* 3 $45.57 Ordinary
 16:29:29 - 19-Sep-25
Sell* 98 $45.55 Ordinary
 16:29:12 - 19-Sep-25
Sell* 77 $45.56 Ordinary
 16:29:12 - 19-Sep-25
Sell* 23 $45.57 Ordinary
 16:29:12 - 19-Sep-25
Sell* 2 $45.60 Ordinary
 16:28:36 - 19-Sep-25
Sell* 3 $45.59 Ordinary
 16:26:57 - 19-Sep-25
Buy* 30 $45.55 Ordinary
 16:25:06 - 19-Sep-25
Buy* 9 $45.56 Ordinary
 16:24:28 - 19-Sep-25
Sell* 31 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 3 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 10 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 6 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 5 $45.69 Ordinary
 16:23:12 - 19-Sep-25
Sell* 1 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 14 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 200 $45.70 Ordinary
 16:23:12 - 19-Sep-25
Sell* 1 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 7 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 25 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 5 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 50 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 165 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 20 $45.70 Ordinary
 16:23:11 - 19-Sep-25
Sell* 13 $45.70 Ordinary
 16:20:56 - 19-Sep-25
Sell* 2 $45.71 Ordinary
 16:20:56 - 19-Sep-25
Sell* 10 $45.72 Ordinary
 16:20:56 - 19-Sep-25
Sell* 5 $45.72 Ordinary
 16:20:56 - 19-Sep-25
Buy* 100 $45.75 Ordinary
 16:18:53 - 19-Sep-25
Buy* 81 $45.86 Ordinary
 16:18:39 - 19-Sep-25
Buy* 96 $45.84 Ordinary
 16:18:39 - 19-Sep-25
Buy* 23 $45.82 Ordinary
 16:18:39 - 19-Sep-25
Sell* 7 $45.71 Ordinary
 16:17:52 - 19-Sep-25
Sell* 2 $45.71 Ordinary
 16:16:57 - 19-Sep-25
Sell* 23 $45.77 Ordinary
 16:16:22 - 19-Sep-25
Sell* 100 $45.86 Ordinary
 16:15:42 - 19-Sep-25
Buy* 2 $45.91 Ordinary
 16:15:34 - 19-Sep-25
Buy* 5 $45.92 Ordinary
 16:15:34 - 19-Sep-25
Sell* 14 $46.33 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $46.35 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $46.33 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $46.35 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $46.34 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 15 $46.26 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 31 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 33 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 61 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $46.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $46.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $46.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $46.39 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $46.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $46.36 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $46.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 276 $46.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $46.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $46.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $46.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $46.33 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $46.31 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 6 $46.31 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $46.32 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 77 $46.30 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 23 $46.30 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 17 $46.30 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 6 $46.30 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $46.29 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 22 $46.30 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $46.27 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 22 $46.25 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 326 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 137 $46.20 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 89 $46.25 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 89 $46.24 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 793 $46.20 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 16 $46.20 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 200 $46.19 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 25 $46.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $46.24 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 16 $46.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 600 $46.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $46.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $46.26 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 65 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 700 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 22 $46.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $46.24 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.21 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 13 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 216 $46.18 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 40 $46.20 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 80 $46.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 82 $46.20 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 18 $46.20 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 11 $46.17 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 16 $46.19 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 84 $46.19 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $46.16 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 20 $46.16 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 29 $46.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 50 $46.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 81 $46.16 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 68 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 26 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 32 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 68 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 32 $46.18 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 22 $46.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $46.15 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 33 $46.15 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 25 $46.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 20 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 33 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 17 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 16 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $46.20 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 51 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $46.17 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 8 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 12 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 7 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 7 $46.17 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 50 $46.185 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 69 $46.20 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 31 $46.20 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 13 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 7 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 3 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 6 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 75 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 12 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 6 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 57 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 35 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 3 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 14 $46.17 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 26 $46.17 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 22 $46.17 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 25 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 32 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $46.185 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 4 $46.19 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 53 $46.23 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $46.23 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 74 $46.20 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 18 $46.20 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $46.22 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 25 $46.21 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 120 $46.24 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 16 $46.27 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $46.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $46.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 48 $46.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 52 $46.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 16 $46.24 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 115 $46.23 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $46.22 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $46.23 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 1 $46.23 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 1 $46.24 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3 $46.24 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $46.27 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $46.26 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $46.29 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 12 $46.31 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $46.31 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 88 $46.31 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 60 $46.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $46.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $46.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $46.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 254 $46.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 7 $46.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 11 $46.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $46.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $46.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $46.26 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 4 $46.26 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 24 $46.25 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 113 $46.25 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 137 $46.25 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 38 $46.25 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $46.32 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $46.325 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 88 $46.34 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 25 $46.31 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $46.31 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $46.31 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $46.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $46.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $46.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $46.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $46.25 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $46.25 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 23 $46.23 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $46.24 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 49 $46.18 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 15 $46.15 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 6 $46.15 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $46.15 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 13 $46.15 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 150 $46.15 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 87 $46.13 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 188 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 8 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 148 $46.11 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 4 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 255 $46.11 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 97 $46.11 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 12 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 90 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 80 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1,000 $46.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 31 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 31 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 300 $46.08 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $46.03 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 42 $46.03 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 78 $46.03 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 16 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 24 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 36 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 23 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 3 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 18 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 38 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 21 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 13 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 25 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 15 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 21 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 62 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 44 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 38 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 22 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 84 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 83 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 300 $45.97 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 4 $45.96 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 21 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 300 $46.07 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 11 $46.05 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 800 $46.05 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 32 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 75 $46.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 75 $46.02 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 150 $46.00 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 200 $45.99 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 36 $45.94 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 164 $45.94 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 12 $45.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 24 $45.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 64 $45.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 6 $45.90 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 145 $45.81 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 31 $45.81 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 15 $45.81 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 250 $45.80 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 55 $45.79 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 90 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 90 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 2,000 $45.80 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 25 $45.82 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 18 $45.82 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 18 $45.84 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 18 $45.85 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 18 $45.88 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 6 $45.90 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 300 $45.89 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 50 $45.89 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 35 $45.89 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 200 $45.87 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 7 $45.87 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 87 $45.87 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 22 $45.84 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 25 $45.855 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 70 $45.89 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $45.89 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 8 $45.89 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2 $45.87 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 8 $45.87 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 41 $45.89 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 120 $45.89 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $45.89 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $45.89 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 13 $45.89 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 51 $45.89 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 25 $45.85 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 52 $45.86 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 6 $45.86 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 6 $45.86 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 20 $45.82 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 27 $45.82 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 7 $45.82 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 54 $45.81 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 2 $45.79 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 253 $45.80 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 21 $45.81 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 47 $45.80 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 6 $45.80 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $45.86 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $45.86 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 63 $45.83 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 10 $45.83 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 31 $45.83 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 2 $45.83 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 37 $45.83 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 20 $45.77 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 88 $45.77 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 12 $45.77 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 12 $45.77 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 10 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 9 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 18 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 19 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 27 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 6 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 27 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 60 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 100 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 26 $45.72 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 50 $45.71 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 150 $45.71 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 84 $45.73 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 16 $45.73 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 32 $45.73 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 99 $45.68 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 7 $45.71 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 100 $45.67 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 30 $45.65 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 50 $45.66 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 10 $45.67 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 3 $45.67 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 5 $45.66 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 20 $45.66 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 16 $45.66 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $45.66 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 44 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 14 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 42 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 4 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 9 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 18 $45.75 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 32 $45.75 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 12 $45.72 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 41 $45.68 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 94 $45.68 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 10 $45.68 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $45.69 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 10 $45.69 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 90 $45.695 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 10 $45.695 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 3 $45.69 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 32 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 16 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 5 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 10 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 4 $45.65 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 1 $45.71 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 1 $45.71 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 38 $45.73 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 19 $45.72 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 21 $45.72 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 12 $45.72 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 49 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 6 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 29 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 74 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 5 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 200 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 4 $45.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 96 $45.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 4 $45.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 25 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 25 $45.68 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 80 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 20 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 80 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 20 $45.67 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $45.68 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $45.68 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $45.68 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 5 $45.68 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 5 $45.68 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $45.66 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 65 $45.64 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 20 $45.66 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 10 $45.67 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 80 $45.66 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 120 $45.65 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 35 $45.67 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 50 $45.70 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 14 $45.70 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 14 $45.70 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 50 $45.69 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 14 $45.69 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 3 $45.69 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 34 $45.67 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 1 $45.72 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $45.76 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $45.80 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 1 $45.80 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 2 $45.81 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 80 $45.80 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 120 $45.80 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 25 $45.80 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 3 $45.85 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 57 $45.84 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 17 $45.84 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 9 $45.82 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 4 $45.82 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 50 $45.81 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 39 $45.81 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 14 $45.80 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 43 $45.79 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 302 $45.75 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 108 $45.75 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 139 $45.75 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 150 $45.76 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 19 $45.78 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 2 $45.74 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 20 $45.75 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 4 $45.75 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 32 $45.73 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 20 $45.70 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 12 $45.69 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 110 $45.69 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 67 $45.68 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 50 $45.67 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.67 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 30 $45.67 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 13 $45.67 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 60 $45.67 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.65 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 14 $45.65 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 11 $45.65 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.65 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.62 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 200 $45.615 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 30 $45.615 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $45.63 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 25 $45.63 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 17 $45.61 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 14 $45.61 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $45.61 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 122 $45.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 207 $45.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 19 $45.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 57 $45.60 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 5 $45.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $45.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $45.60 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $45.62 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 18 $45.62 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 22 $45.62 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 25 $45.595 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 40 $45.60 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $45.63 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 5 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 12 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 10 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 15 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 5 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 25 $45.62 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 5 $45.60 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 18 $45.60 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 77 $45.61 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 23 $45.61 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 4 $45.62 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 38 $45.80 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 20 $45.80 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 31 $45.77 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 69 $45.77 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 4 $45.78 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 7 $45.80 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 6 $45.80 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 3 $45.79 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 7 $45.81 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 20 $45.85 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 31 $45.85 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 18 $45.81 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 5 $45.77 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 62 $45.78 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 13 $45.78 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 4 $45.80 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 4 $45.80 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 3 $45.845 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 75 $45.81 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 25 $45.81 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 25 $45.81 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 3 $45.86 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 2 $45.90 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 12 $45.92 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 90 $45.86 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 10 $45.86 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 24 $45.86 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 21 $45.86 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 100 $45.825 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 94 $45.81 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 2 $45.81 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 71 $45.79 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 300 $45.78 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 6 $45.78 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 4 $45.80 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 2 $45.82 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 2 $45.82 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 4 $45.84 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 96 $45.84 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 22 $45.89 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 8 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 17 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 14 $45.88 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 60 $45.88 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $45.62 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $45.62 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 28 $45.62 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 11 $45.62 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 4 $45.59 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 30 $45.60 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 9 $45.60 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 90 $45.60 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 10 $45.60 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 25 $45.59 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 187 $45.55 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 13 $45.55 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $45.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $45.50 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 25 $45.61 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 90 $45.61 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $45.61 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $45.61 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 54 $45.60 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 126 $45.60 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 5 $45.59 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $45.59 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 10 $45.59 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 30 $45.59 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $45.59 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 8 $45.545 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 130 $45.55 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $45.55 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 10 $45.55 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 10 $45.55 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 10 $45.55 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 5 $45.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 10 $45.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $45.55 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 115 $45.54 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $45.53 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $45.53 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $45.53 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 25 $45.55 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 5 $45.59 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 8 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 22 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 15 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 35 $45.54 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 2,461 $45.54 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 7 $45.54 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 20 $45.53 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 25 $45.53 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 25 $45.53 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 66 $45.57 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 6 $45.57 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 18 $45.52 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 32 $45.51 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 10 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 19 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 18 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $45.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 25 $45.43 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 25 $45.43 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 25 $45.43 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 25 $45.43 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 1 $45.46 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 2 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 99 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $45.47 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 4 $45.52 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 6 $45.50 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 1 $45.48 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 7 $45.48 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 100 $45.48 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 21 $45.48 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 6 $45.48 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 20 $45.45 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 74 $45.45 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 1 $45.45 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 10 $45.50 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 10 $45.50 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 25 $45.52 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 25 $45.52 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 25 $45.52 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 104 $45.48 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $45.48 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 6 $45.48 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 8 $45.50 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 5 $45.50 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 17 $45.49 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 7 $45.49 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 24 $45.48 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 10 $45.49 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 5 $45.49 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $45.40 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 3 $45.37 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 65 $45.37 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $45.36 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 18 $45.36 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 200 $45.36 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 25 $45.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 67 $45.36 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 50 $45.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 14 $45.35 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 11 $45.33 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 43 $45.32 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 9 $45.32 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 4 $45.30 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 6 $45.30 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:54:21 - 19-Sep-25
Unknown* 2 $45.26 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 7 $45.28 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 43 $45.28 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 5 $45.28 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 52 $45.25 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 2 $45.25 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 651 $45.27 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 25 $45.27 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 99 $45.27 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 200 $45.31 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 79 $45.29 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 6 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1,524 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 475 $45.30 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 6 $45.27 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 54 $45.27 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 16 $45.22 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 54 $45.22 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 1 $45.21 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 10 $45.19 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 53 $45.19 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 47 $45.19 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $45.20 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 25 $45.23 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 6 $45.27 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 56 $45.27 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 24 $45.25 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 11 $45.25 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 76 $45.25 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 25 $45.21 Automatic Execution
 14:51:22 - 19-Sep-25
Unknown* 25 $45.22 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 30 $45.22 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 25 $45.21 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 9 $45.20 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 94 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $45.21 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 50 $45.165 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 5 $45.19 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 30 $45.12 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 37 $45.16 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 25 $45.16 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 42 $45.16 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 86 $45.16 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 11 $45.16 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 64 $45.20 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 10 $45.22 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 5 $45.21 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 35 $45.21 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 65 $45.21 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 12 $45.14 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 12 $45.14 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $45.17 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 3 $45.18 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 63 $45.21 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 14 $45.21 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 47 $45.21 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 40 $45.21 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 63 $45.22 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 39 $45.21 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 110 $45.22 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 10 $45.22 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 5 $45.29 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 17 $45.25 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 23 $45.26 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 10 $45.27 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 200 $45.30 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 99 $45.30 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 10 $45.31 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 25 $45.32 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 13 $45.36 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 2 $45.36 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 1 $45.37 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 98 $45.37 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 2 $45.37 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 93 $45.36 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 8 $45.36 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 9 $45.29 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 9 $45.29 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 76 $45.29 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 7 $45.36 Automatic Execution
 14:47:32 - 19-Sep-25
Unknown* 6 $45.36 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 92 $45.31 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 8 $45.33 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 69 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 2 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 4 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 2 $45.35 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 87 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 5 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 6 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 2 $45.37 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 6 $45.27 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 30 $45.265 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 30 $45.265 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 30 $45.265 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 79 $45.26 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 21 $45.26 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 12 $45.23 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $45.37 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 53 $45.36 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $45.42 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 17 $45.43 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 2 $45.49 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 10 $45.51 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 100 $45.49 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 100 $45.49 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 4 $45.46 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 100 $45.40 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 34 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 22 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 22 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 22 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 22 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 10 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 2 $45.39 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $45.40 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $45.40 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $45.92 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 32 $45.90 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 2 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 3 $45.91 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 10 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 90 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 10 $45.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 30 $45.95 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 514 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 36 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 184 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 3,000 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 41 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 550 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 200 $46.00 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 130 $45.97 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 20 $45.97 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 12 $45.95 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 1 $45.94 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 49 $45.89 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 56 $45.89 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 27 $45.87 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 14 $45.87 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 48 $45.87 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 52 $45.87 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 49 $45.86 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 101 $45.86 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 82 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 3 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 3 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 9 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 2 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 2 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 101 $45.84 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 100 $45.84 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 1 $45.84 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 100 $45.84 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 200 $45.81 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 101 $45.82 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 25 $45.85 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 25 $45.82 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 8 $45.84 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 21 $45.79 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 20 $45.72 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 15 $45.72 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 30 $45.69 Automatic Execution
 14:33:45 - 19-Sep-25
Unknown* 9 $45.65 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $45.60 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 25 $45.58 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 25 $45.57 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 25 $45.57 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 30 $45.55 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 25 $45.58 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 25 $45.58 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 2 $45.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 25 $45.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 75 $45.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $45.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 25 $45.53 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 25 $45.53 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 88 $45.44 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 12 $45.44 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 25 $45.44 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $45.44 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 222 $45.44 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 12 $45.40 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $45.415 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 5 $45.44 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 36 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 152 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 74 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 1,200 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 938 $45.45 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 10 $45.46 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 30 $45.495 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 1 $45.55 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 1 $45.55 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 1 $45.58 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 12 $45.59 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 46 $45.63 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 49 $45.63 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 12 $45.63 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 12 $45.63 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 50 $45.63 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 3 $45.65 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 1 $45.58 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 1 $45.56 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 50 $45.61 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 120 $45.61 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 30 $45.605 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 120 $45.60 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 1 $45.55 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 4 $45.55 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 9 $45.49 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 2 $45.55 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 1 $45.55 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 2 $45.58 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 10 $45.61 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 45 $45.62 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 25 $45.62 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 14 $45.63 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 75 $45.63 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 2 $45.63 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 25 $45.63 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $45.71 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 3 $45.66 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 1 $45.70 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 15 $45.70 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 85 $45.70 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 4 $45.73 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 6 $45.70 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 60 $45.69 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 5 $45.70 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 3 $45.66 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $45.61 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 1 $45.61 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 5 $45.67 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 10 $45.68 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 21 $45.70 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 10 $45.71 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 90 $45.71 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 10 $45.72 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 27 $45.77 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 24 $45.77 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 50 $45.75 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 9 $45.76 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 20 $45.69 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 25 $45.69 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 25 $45.69 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 18 $45.68 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 3 $45.70 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 3 $45.72 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 12 $45.74 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 100 $45.81 Automatic Execution
 14:28:46 - 19-Sep-25
Unknown* 100 $45.81 Automatic Execution
 14:28:46 - 19-Sep-25
Unknown* 10 $45.81 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 14:28:46 - 19-Sep-25
Sell* 1 $45.80 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 500 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 400 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 48 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 252 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 131 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 44 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 45 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $45.875 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 30 $45.875 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 225 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 50 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 5 $45.85 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 24 $45.87 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 11 $45.81 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 70 $45.81 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 10 $45.86 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 30 $45.885 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 200 $45.84 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 8 $45.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 25 $45.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 15 $45.80 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 200 $45.80 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 200 $45.73 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 67 $45.80 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 8 $45.80 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 200 $45.78 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 9 $45.74 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 5 $45.74 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 7 $45.74 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1 $45.72 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 12 $45.72 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 5 $45.69 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 10 $45.68 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 11 $45.72 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 18 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 5 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 82 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 8 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 6 $45.71 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 25 $45.67 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 15 $45.70 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 114 $45.69 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 1 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 2 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 2 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 2 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 5 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 7 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 4 $45.62 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 68 $45.64 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 32 $45.64 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $45.68 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 175 $45.69 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 25 $45.69 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $45.69 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 33 $45.68 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 133 $45.68 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 34 $45.68 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 6 $45.65 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 8 $45.60 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 100 $45.60 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 11 $45.57 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 12 $45.54 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 100 $45.53 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 50 $45.52 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 8 $45.52 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 50 $45.51 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 11 $45.51 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 6 $45.52 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 25 $45.47 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 50 $45.47 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 5 $45.47 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 10 $45.48 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 25 $45.49 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 25 $45.50 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 25 $45.50 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 10 $45.51 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 90 $45.51 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 10 $45.51 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $45.55 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 200 $45.55 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 16 $45.55 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 1 $45.55 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $45.54 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 100 $45.53 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 25 $45.51 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 23 $45.54 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 23 $45.54 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 147 $45.55 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $45.55 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 108 $45.51 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 139 $45.51 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 25 $45.51 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $45.51 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $45.58 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 10 $45.58 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 147 $45.58 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 100 $45.57 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 16 $45.56 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 16 $45.56 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 600 $45.58 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $45.57 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $45.57 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $45.56 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $45.55 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 11 $45.55 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $45.55 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $45.54 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 75 $45.54 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $45.54 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 25 $45.505 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 25 $45.505 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 100 $45.505 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 25 $45.50 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 25 $45.50 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 25 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 10 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 30 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 65 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 5 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 121 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 61 $45.50 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 13 $45.445 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $45.45 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 15 $45.44 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 10 $45.44 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 9 $45.41 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 20 $45.41 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 5 $45.40 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 51 $45.40 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 51 $45.39 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 5 $45.43 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 21 $45.43 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $45.43 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 12 $45.43 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 1 $45.43 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 75 $45.36 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $45.37 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 10 $45.37 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $45.37 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 13 $45.39 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 87 $45.39 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 1 $45.40 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 4 $45.40 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 5 $45.40 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 1 $45.40 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 5 $45.41 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 1 $45.41 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 1 $45.41 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 25 $45.44 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 100 $45.43 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 1 $45.44 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 1 $45.44 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 1 $45.44 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 1 $45.45 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 50 $45.46 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 1 $45.46 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 25 $45.45 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 1 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 5 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 2 $45.50 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 12 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 11 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 10 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 11 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 15 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 2 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 14 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 18 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 3 $45.50 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 11 $45.51 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 5 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 4 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 4 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 18 $45.48 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 19 $45.48 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 19 $45.48 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 11 $45.50 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 3 $45.50 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 2 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 79 $45.45 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 12 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 71 $45.45 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 38 $45.49 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 25 $45.44 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 25 $45.44 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 25 $45.44 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 25 $45.44 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 25 $45.44 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 24 $45.435 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 8 $45.45 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 30 $45.435 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 18 $45.46 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 6 $45.46 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 1 $45.46 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 16 $45.44 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $45.43 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 10 $45.44 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 14 $45.41 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 7 $45.41 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 30 $45.40 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $45.34 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 10 $45.28 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 25 $45.27 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 40 $45.22 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 504 $45.32 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 173 $45.32 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 1 $45.32 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 323 $45.32 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 10 $45.35 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 100 $45.37 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 1 $45.37 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 100 $45.37 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 19 $45.39 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 1 $45.40 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 1 $45.43 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 1 $45.42 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 22 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 1 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 5 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 78 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 32 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 9 $45.39 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 25 $45.35 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 41 $45.37 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 100 $45.35 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $45.36 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 5 $45.35 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 30 $45.355 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 30 $45.355 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 100 $45.38 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 100 $45.38 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 45 $45.43 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 100 $45.41 Automatic Execution
 14:17:29 - 19-Sep-25
Unknown* 25 $45.43 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 1 $45.44 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 1 $45.43 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 99 $45.44 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 1 $45.44 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 100 $45.46 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 1 $45.46 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 1 $45.49 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $45.45 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $45.45 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 7 $45.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 4 $45.54 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 4 $45.54 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 25 $45.59 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 2 $45.59 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $45.57 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $45.58 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 11 $45.62 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 8 $45.62 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 1 $45.61 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 100 $45.61 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 25 $45.63 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 25 $45.63 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 5 $45.65 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 1 $45.67 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 6 $45.67 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $45.66 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 6 $45.66 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 13 $45.66 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $45.66 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $45.66 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 25 $45.63 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 25 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 100 $45.59 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 25 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 100 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 25 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 25 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 1 $45.60 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 120 $45.75 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 24 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 76 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 24 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 50 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 12 $45.79 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 12 $45.79 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 2 $45.83 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 200 $45.84 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 4 $45.86 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 26 $45.93 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 5 $45.91 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 17 $45.99 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 17 $45.99 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 21 $45.99 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 27 $45.97 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 1 $45.97 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 264 $45.99 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 120 $45.99 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 14 $46.01 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 16 $46.01 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 8 $45.99 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 26 $45.99 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 10 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 15 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 22 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 50 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 75 $46.00 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 1 $45.99 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 75 $46.00 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 6 $45.99 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 48 $46.06 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 200 $46.03 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 500 $46.00 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 14 $45.99 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 12 $46.00 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 8 $45.99 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 50 $45.99 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 50 $45.98 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 50 $45.98 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 46 $45.97 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 32 $45.96 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 68 $45.96 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 179 $45.89 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 64 $45.80 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 1 $45.83 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 1 $45.83 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 1 $45.83 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 12 $45.91 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 98 $45.89 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 8 $45.90 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 12 $45.90 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 7 $45.90 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 8 $45.90 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 4 $45.88 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 19 $45.90 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 14 $45.90 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 8 $45.90 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 7 $45.90 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 16 $45.90 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 13 $45.90 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 7 $45.86 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 74 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 500 $45.90 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 95 $45.99 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $46.025 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 70 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 24 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 76 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 3 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 30 $46.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 70 $46.01 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 11 $46.09 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $46.08 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 18 $46.03 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 58 $46.00 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 142 $46.00 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 150 $46.00 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 13 $46.00 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 11 $45.99 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 100 $45.92 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $45.92 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 52 $45.90 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 52 $45.89 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 200 $45.84 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 25 $45.87 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 25 $45.87 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 7 $45.87 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 6 $45.87 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 88 $45.82 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 32 $45.82 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 10 $45.86 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 13:53:30 - 19-Sep-25
Unknown* 6 $45.85 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 29 $45.78 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 2 $45.73 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 5 $45.86 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 2 $45.89 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 20 $46.00 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 1 $46.06 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 1 $46.06 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 50 $46.07 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 50 $46.07 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 50 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 13:50:53 - 19-Sep-25
Unknown* 100 $46.125 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $46.105 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 2 $46.07 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 7 $46.07 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 2 $46.07 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 28 $46.09 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 30 $46.14 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 1 $46.17 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 50 $46.12 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 1 $46.13 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 70 $46.13 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 20 $46.13 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 54 $46.10 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 51 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 2 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 2 $46.10 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 17 $46.10 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 14 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 41 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 8 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 51 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 7 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 75 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 50 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 75 $46.12 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 25 $46.12 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 49 $46.12 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 50 $46.12 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 50 $46.13 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 25 $46.14 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 23 $46.14 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 12 $46.17 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 48 $46.17 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 78 $46.16 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 30 $46.16 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $46.15 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $46.14 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 1 $46.14 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 30 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 17 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 53 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 30 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 30 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 17 $46.12 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 1 $46.11 Automatic Execution
 13:48:47 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 103 $46.08 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 18 $46.10 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 200 $46.08 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 6 $46.005 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 27 $46.005 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 22 $46.03 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 32 $46.02 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 55 $46.01 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 700 $45.99 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 508 $45.99 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 192 $45.99 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 22 $45.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 24 $45.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 29 $45.90 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 71 $45.90 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 1 $45.88 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 25 $45.90 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 62 $45.90 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 25 $45.91 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 3 $45.89 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 70 $45.91 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 6 $45.92 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $45.92 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 68 $45.95 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 32 $45.95 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 75 $45.92 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 40 $45.89 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 36 $45.96 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 26 $45.98 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 15 $45.98 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 24 $45.98 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 57 $45.94 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 27 $45.89 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 22 $45.85 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 15 $45.85 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 5 $45.82 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 25 $45.84 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 16 $45.84 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 59 $45.84 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 26 $45.83 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 11 $45.83 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 9 $45.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 21 $45.77 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 30 $45.75 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 26 $45.74 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 50 $45.73 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 21 $45.69 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 1 $45.67 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 20 $45.67 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 25 $45.67 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 10 $45.65 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 25 $45.64 Automatic Execution
 13:35:05 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 18 $45.60 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $45.60 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 21 $45.60 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 25 $45.55 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 25 $45.55 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 25 $45.55 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 6 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 50 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 50 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.60 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 30 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 3 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 50 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 3 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 30 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 38 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 34 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 22 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 7 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 9 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 8 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 17 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 7 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 7 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 18 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 5 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 3 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 5 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 50 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 25 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 3 $45.57 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.52 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.53 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 24 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 11 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 7 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 8 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 39 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 4 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 41 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 40 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 41 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 41 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 7 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 9 $45.60 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 18 $45.59 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 23 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 22 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.51 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.51 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 24 $45.52 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 5 $45.52 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 8 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 17 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 4 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 18 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 12 $45.53 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 11 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 23 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 24 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 33 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 8 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 7 $45.58 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 100 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 2 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 2 $45.54 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.62 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.62 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 100 $45.63 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 22 $45.64 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 15 $45.62 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 100 $45.57 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 25 $45.57 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 2 $45.58 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 6 $45.59 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 1 $45.61 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 75 $45.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 25 $45.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 2 $45.70 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 18 $45.68 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 1 $45.66 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $45.59 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 1 $45.59 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 1 $45.59 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 3 $45.64 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 50 $45.64 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 14 $45.70 Automatic Execution
 13:30:43 - 19-Sep-25
Unknown* 100 $45.55 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 12 $45.59 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 24 $45.58 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 20 $45.57 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 10 $45.52 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 50 $45.50 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 17 $45.51 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 4 $45.54 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 10 $45.54 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 100 $45.56 Automatic Execution
 13:28:35 - 19-Sep-25
Buy* 4 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 50 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 50 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 50 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 25 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 50 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 25 $45.59 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1 $45.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 8 $45.64 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 10 $45.65 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 25 $45.64 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 25 $45.63 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 25 $45.64 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 1 $45.69 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 12 $45.60 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 3 $45.62 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 3 $45.63 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 12 $45.60 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 8 $45.61 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 3 $45.62 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 3 $45.63 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 57 $45.70 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 43 $45.70 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 24 $45.69 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.68 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.68 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.67 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.67 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.66 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.67 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.67 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 3 $45.66 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 14 $45.63 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 6 $45.63 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 12 $45.61 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 100 $45.60 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 11 $45.63 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 17 $45.62 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 17 $45.64 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 8 $45.65 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 8 $45.64 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 29 $45.61 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 17 $45.65 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 5 $45.62 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 30 $45.62 Automatic Execution
 13:28:10 - 19-Sep-25
Unknown* 25 $45.65 Automatic Execution
 13:28:10 - 19-Sep-25
Unknown* 25 $45.65 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 30 $45.65 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 25 $45.63 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 9 $45.60 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.61 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.61 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.63 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $45.63 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 16 $45.64 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 25 $45.64 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 10 $45.60 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 26 $45.60 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $45.56 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 10 $45.54 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 11 $45.53 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 24 $45.54 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 2 $45.53 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 100 $45.60 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 23 $45.58 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 1 $45.55 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $45.55 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 24 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 75 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 24 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 25 $45.57 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 10 $45.59 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 10 $45.59 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 22 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 22 $45.61 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 20 $45.62 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 100 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 264 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 10 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 12 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.635 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 30 $45.635 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 200 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 22 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 264 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 10 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 100 $45.66 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 120 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 12 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 30 $45.63 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.635 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 22 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 120 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 30 $45.64 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 300 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 300 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 300 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 200 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 184 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 9 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 107 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 17 $45.68 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $45.65 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $45.65 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 174 $45.65 Automatic Execution
 13:25:27 - 19-Sep-25
Unknown* 100 $45.64 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 13 $45.65 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $45.61 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 33 $45.60 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 26 $45.60 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 7 $45.60 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 100 $45.51 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $45.52 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $45.47 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 3 $45.47 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 2 $45.55 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 70 $45.55 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 2 $45.55 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 36 $45.61 Automatic Execution
 13:23:56 - 19-Sep-25
Unknown* 100 $45.61 Automatic Execution
 13:23:54 - 19-Sep-25
Unknown* 100 $45.61 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 100 $45.58 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 100 $45.605 Automatic Execution
 13:23:21 - 19-Sep-25
Buy* 120 $45.61 Automatic Execution
 13:23:21 - 19-Sep-25
Buy* 32 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 21 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 38 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 1 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 7 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 56 $45.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 3,998 $45.60 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 21 $45.60 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 2 $45.60 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 5 $45.55 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 100 $45.59 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 26 $45.54 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 26 $45.53 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 100 $45.49 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 25 $45.52 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 2 $45.51 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 2 $45.52 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 8 $45.57 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 21 $45.60 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 6 $45.56 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 30 $45.50 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 13 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 88 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 100 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 12 $45.44 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 15 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 178 $45.44 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 15 $45.44 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 12 $45.44 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 200 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 100 $45.45 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 6 $45.47 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 200 $45.50 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 21 $45.50 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 29 $45.50 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 1 $45.50 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 1 $45.56 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $45.57 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 100 $45.63 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 27 $45.61 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 6 $45.61 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 60 $45.63 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 119 $45.63 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 40 $45.63 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 81 $45.63 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 8 $45.60 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 42 $45.60 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $45.58 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 100 $45.58 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 1 $45.60 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 25 $45.63 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 30 $45.62 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 1 $45.65 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 1 $45.69 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 17 $45.68 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 10 $45.64 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 2 $45.64 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 10 $45.68 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 90 $45.68 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 47 $45.68 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 50 $45.76 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 1 $45.76 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 5 $45.69 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 2 $45.73 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 2 $45.73 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 23 $45.73 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 2 $45.765 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 12 $45.75 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 57 $45.75 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 606 $45.75 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 70 $45.76 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 50 $45.75 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 36 $45.82 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 47 $45.77 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 2 $45.71 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 5 $45.71 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 100 $45.59 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 1 $45.62 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 25 $45.65 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 25 $45.63 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 59 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 25 $45.62 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 36 $45.58 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 25 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 25 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 10 $45.59 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 5 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 6 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 29 $45.63 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 25 $45.63 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 1 $45.61 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 72 $45.63 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2 $45.60 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 46 $45.63 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 11 $45.65 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 50 $45.70 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 1 $45.70 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 1 $46.30 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 1 $46.32 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $46.31 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $46.32 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 75 $46.35 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 25 $46.35 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 60 $46.38 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 1 $46.38 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 13 $46.36 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 10 $46.35 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 1 $46.30 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 800 $46.28 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 200 $46.28 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 500 $46.28 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 500 $46.26 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $46.26 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 20 $46.24 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 14 $46.23 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 100 $46.20 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 17 $46.23 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 26 $46.23 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 43 $46.21 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 45 $46.22 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 417 $46.22 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 104 $46.22 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 19 $46.22 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 20 $46.12 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 12 $45.97 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 12 $45.98 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 12 $45.98 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 42 $45.98 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $46.03 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 200 $46.00 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 20 $46.08 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 1 $46.09 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 2 $46.09 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 4 $46.09 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 104 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 96 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 2 $46.10 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 40 $46.19 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 124 $46.15 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 176 $46.15 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 624 $46.13 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 176 $46.13 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 120 $46.09 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 120 $46.09 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 250 $46.09 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 40 $46.12 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 77 $46.00 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 252 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 20 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 6 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 11 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 123 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 326 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 779 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 105 $46.00 Automatic Execution
 13:02:01 - 19-Sep-25
Buy* 77 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 277 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 134 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 59 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 536 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 326 $46.00 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 75 $46.025 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 25 $46.025 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 25 $46.025 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 25 $46.025 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.02 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.03 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.04 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.02 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.03 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 120 $46.04 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 264 $46.02 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 264 $46.03 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 264 $46.04 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $46.05 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 7 $46.10 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 7 $46.10 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $46.13 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 75 $46.21 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 1 $46.21 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 25 $46.17 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 7 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 7 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 33 $46.19 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 33 $46.19 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 300 $46.08 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 48 $46.01 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 264 $46.00 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 236 $46.00 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 166 $45.92 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 50 $45.85 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 12 $45.80 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 29 $45.82 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 25 $45.82 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 91 $45.82 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 30 $45.825 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 125 $45.83 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 150 $45.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 60 $45.80 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 1 $45.84 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 38 $45.83 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 45 $45.85 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 86 $45.93 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 14 $45.93 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 50 $45.95 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 47 $45.95 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 50 $45.99 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 3 $46.00 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 4 $46.00 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 70 $46.07 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 3 $46.09 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 25 $46.105 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 4 $46.11 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 32 $46.17 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 6 $46.17 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 100 $46.16 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 100 $46.16 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 57 $46.165 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 300 $46.15 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 25 $46.18 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 8 $46.18 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 1 $46.15 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 5 $46.17 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 30 $46.13 Automatic Execution
 12:59:36 - 19-Sep-25
Unknown* 100 $46.13 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 51 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 17 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 30 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 10 $46.16 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 10 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 12 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 120 $46.15 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 18 $46.12 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 1 $46.10 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 9 $46.06 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 50 $46.02 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 6 $46.02 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 1 $46.02 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 75 $46.04 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 10 $46.03 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $46.03 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 21 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 75 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 47 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 50 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 94 $46.11 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 10 $46.11 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 20 $46.11 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 1 $46.12 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 94 $46.12 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 94 $46.10 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 5 $46.10 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 60 $46.10 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 14 $46.10 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $46.09 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 86 $46.09 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 44 $46.07 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 200 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 99 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 1 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 83 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 16 $46.07 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 39 $46.08 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 9 $46.10 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 37 $46.08 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 103 $46.08 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 103 $46.08 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 22 $46.08 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 450 $46.10 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 20 $46.10 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 200 $46.07 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 27 $46.06 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 300 $46.03 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 12:58:14 - 19-Sep-25
Unknown* 50 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 50 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 80 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 5 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 530 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 50 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1,504 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 101 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 500 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 161 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 300 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 23 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 77 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 150 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 17 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 285 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 3 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 20 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 200 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 20 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 39 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 61 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 5 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 34 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 66 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 50 $45.96 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 88 $45.95 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 18 $45.94 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 200 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 11 $45.92 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 250 $45.925 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 150 $45.91 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 36 $45.91 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 68 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 9 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 23 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 30 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 23 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 327 $45.90 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 100 $45.89 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 48 $45.89 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 200 $45.88 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 20 $45.85 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 1 $45.84 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 128 $45.84 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 12 $45.84 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 60 $45.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 90 $45.81 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 900 $45.81 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 25 $45.72 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 316 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 86 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 316 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 86 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 98 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 98 $45.74 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 4 $45.73 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 6 $45.77 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 4 $45.79 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 47 $45.80 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 50 $45.80 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 50 $45.80 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 7 $45.79 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 28 $45.78 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 108 $45.78 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 29 $45.78 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 615 $45.78 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 219 $45.78 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 19 $45.78 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 147 $45.78 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 120 $45.77 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 120 $45.76 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $45.70 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 167 $45.70 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 15 $45.70 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 53 $45.73 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 47 $45.72 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 48 $45.73 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 3 $45.74 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 200 $45.77 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 3 $45.76 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 48 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 24 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 200 $45.72 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 99 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 67 $45.78 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 33 $45.78 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 73 $45.78 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 98 $45.78 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 40 $45.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 60 $45.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 20 $45.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 75 $45.71 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 25 $45.71 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 75 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Unknown* 25 $45.705 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 1 $45.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 33 $45.68 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 67 $45.68 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 100 $45.68 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 6 $45.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 5 $45.74 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 50 $45.74 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 80 $45.69 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 100 $45.695 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 120 $45.70 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 47 $45.68 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 53 $45.68 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $45.66 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 1 $45.65 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 3 $45.65 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 17 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 19 $45.65 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 32 $45.65 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 100 $45.65 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 2 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 17 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 2 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 1 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 17 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 80 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 794 $45.66 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 12:50:46 - 19-Sep-25
Unknown* 25 $45.705 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 25 $45.705 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 25 $45.705 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $45.705 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 4 $45.74 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 2 $45.74 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 12:50:19 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 20 $45.75 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 40 $45.78 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 92 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 8 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 112 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 28 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 4 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 2 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 35 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 14 $45.72 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 14 $45.71 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 86 $45.71 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 10 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 45 $45.74 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 45 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 55 $45.74 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 1 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 30 $45.75 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 25 $45.70 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 50 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 50 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 49 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 50 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 2 $45.69 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 2 $45.71 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 90 $45.73 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 25 $45.755 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $45.755 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $45.755 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 50 $45.75 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 62 $45.70 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $45.69 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $45.66 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 100 $45.61 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 100 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 100 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 1 $45.64 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 6 $45.65 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 2 $45.66 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 46 $45.67 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 23 $45.66 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 1 $45.63 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 66 $45.60 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $45.60 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 334 $45.60 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 5 $45.59 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $45.59 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 50 $45.55 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 194 $45.55 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 1 $45.52 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 14 $45.52 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 86 $45.52 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 100 $45.52 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $45.46 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1 $45.47 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $45.46 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $45.46 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 25 $45.46 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1 $45.50 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 20 $45.51 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 25 $45.51 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 25 $45.51 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 14 $45.52 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 36 $45.52 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 25 $45.52 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 99 $45.53 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 100 $45.53 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 15 $45.55 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 5 $45.55 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 20 $45.55 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 1 $45.54 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 200 $45.52 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 225 $45.50 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 21 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 3 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 2 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 35 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 280 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 12 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 2 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 150 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 80 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 200 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 50 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 200 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 383 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 3 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 180 $45.50 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 5 $45.48 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.48 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $45.47 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $45.47 Automatic Execution
 12:46:13 - 19-Sep-25
Unknown* 100 $45.46 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 200 $45.46 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $45.45 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $45.45 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $45.45 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $45.45 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $45.45 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 12 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 3 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 1 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 300 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 85 $45.40 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $45.41 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $45.41 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $45.41 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $45.41 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $45.41 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 1 $45.45 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 5 $45.46 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 189 $45.45 Automatic Execution
 12:45:31 - 19-Sep-25
Unknown* 211 $45.45 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 100 $45.44 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 1 $45.44 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 29 $44.63 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 71 $44.63 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 1 $44.63 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 1 $44.63 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 5 $44.60 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 195 $44.60 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $44.60 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 5 $44.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 20 $44.56 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 25 $44.56 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 25 $44.56 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 48 $44.56 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 1 $44.57 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 1 $44.57 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 4 $44.57 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $44.57 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 100 $44.63 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 1 $44.62 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 25 $44.55 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 30 $44.52 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 1 $44.52 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 100 $44.50 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 5 $44.50 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 1 $44.48 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 20 $44.46 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 100 $44.46 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $44.49 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 3 $44.50 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 5 $44.49 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $44.45 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 28 $44.44 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $44.41 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 25 $44.45 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 30 $44.40 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 9 $44.49 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1 $44.49 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 889 $44.50 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1 $44.51 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 25 $44.52 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 25 $44.52 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 40 $44.56 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 6 $44.54 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 8 $44.55 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $44.56 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $44.58 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 25 $44.625 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 25 $44.625 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 1 $44.63 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 5 $44.64 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 1 $44.67 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 1 $44.66 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 2 $44.68 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 93 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 4 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 1 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 1 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 1 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 2 $44.68 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 98 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 2 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1 $44.69 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 2 $44.68 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 3 $44.70 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 5 $44.70 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 700 $44.70 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 66 $44.72 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 11 $44.72 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 18 $44.73 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 5 $44.73 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 20 $44.76 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 100 $44.74 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 300 $44.75 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 4 $44.76 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 99 $44.71 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 1 $44.71 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 1 $44.66 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 1 $44.66 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 1 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 75 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 25 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 50 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $44.68 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 25 $44.69 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 25 $44.69 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 4 $44.70 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 25 $44.69 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 25 $44.69 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 20 $44.70 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.70 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.70 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 11 $44.70 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 14 $44.70 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 11 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $44.71 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 18 $44.74 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 276 $44.74 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 44 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 1 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 7 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 8 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 29 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 67 $44.71 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 87 $44.71 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $44.71 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $44.71 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 20 $44.71 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 32 $44.73 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $44.71 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $44.71 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 3 $44.68 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $44.65 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $44.64 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 200 $44.62 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $44.62 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 1 $44.62 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $44.58 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 100 $44.60 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $44.60 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 50 $44.62 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 20 $44.62 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $44.62 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $44.62 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 70 $44.63 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 4 $44.63 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $44.63 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $44.64 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 100 $44.66 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 100 $44.66 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $44.66 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 25 $44.67 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 25 $44.67 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $44.69 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $44.68 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 709 $44.68 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 25 $44.68 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 264 $44.68 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $44.68 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 300 $44.68 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 12:23:36 - 19-Sep-25
Unknown* 100 $44.67 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 1 $44.67 Automatic Execution
 12:23:36 - 19-Sep-25
Unknown* 100 $44.70 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 200 $44.72 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1,000 $44.70 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 3 $44.70 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 581 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 30 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 25 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 264 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 1 $44.66 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 50 $44.66 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $44.66 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 130 $44.66 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 95 $44.66 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 106 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 300 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 186 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 14 $44.67 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 8 $44.65 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 228 $44.65 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 264 $44.65 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 500 $44.65 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 1,000 $44.63 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 15 $44.61 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 15 $44.61 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 22 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 78 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 22 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 1 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 50 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 1 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 90 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 75 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 25 $44.59 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 20 $44.60 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 25 $44.60 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 25 $44.60 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 25 $44.62 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 75 $44.64 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 25 $44.64 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $44.64 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 174 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 26 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 200 $44.64 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 92 $44.56 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 84 $44.56 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 100 $44.57 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 16 $44.56 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 8 $44.56 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $44.57 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 99 $44.56 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 101 $44.56 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 100 $44.56 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 100 $44.56 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 200 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 26 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 162 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 112 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 84 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 100 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 400 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 316 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 100 $44.55 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 1 $44.56 Automatic Execution
 12:22:18 - 19-Sep-25
Unknown* 31 $44.55 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $44.52 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 1 $44.57 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 55 $44.57 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 45 $44.57 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 30 $44.555 Automatic Execution
 12:21:45 - 19-Sep-25
Unknown* 120 $44.56 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 50 $44.59 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 29 $44.58 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 100 $44.57 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 100 $44.58 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 206 $44.59 Automatic Execution
 12:21:45 - 19-Sep-25
Sell* 100 $44.59 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 5 $44.59 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 1 $44.58 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 100 $44.58 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 50 $44.57 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 12 $44.57 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 2 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 798 $44.55 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 194 $44.55 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 8 $44.55 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 1 $44.55 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 100 $44.56 Automatic Execution
 12:20:56 - 19-Sep-25
Sell* 5 $44.58 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 22 $44.63 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 94 $44.62 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 20 $44.59 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 78 $44.64 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 22 $44.64 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 24 $44.61 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 25 $44.59 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 30 $44.58 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 5 $44.56 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $44.56 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 100 $44.56 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 350 $44.52 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 1 $44.52 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $44.52 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $44.54 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 1 $44.51 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 2 $44.51 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 2 $44.51 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 216 $44.52 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 15 $44.52 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 269 $44.52 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 25 $44.55 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $44.55 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 100 $44.55 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 25 $44.56 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 25 $44.56 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 25 $44.56 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 25 $44.56 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 25 $44.56 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $44.56 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 1 $44.56 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 110 $44.56 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $44.56 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 23 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 25 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 2 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 25 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 25 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 100 $44.55 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $44.56 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 1 $44.56 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 2 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 200 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 100 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 2 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 98 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 194 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 98 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 308 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 46 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 354 $44.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 3 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 1 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 86 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 114 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 77 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 168 $44.60 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 75 $44.61 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 25 $44.61 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 1 $44.63 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 2 $44.64 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 100 $44.63 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 4 $44.62 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 14 $44.62 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $44.64 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 5 $44.65 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $44.66 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $44.66 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 120 $44.68 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 50 $44.68 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 25 $44.68 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 1 $44.67 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 1 $44.67 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 25 $44.68 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $44.70 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 100 $44.73 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 906 $44.70 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $44.70 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 100 $44.68 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 70 $44.68 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 30 $44.68 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 70 $44.69 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 2 $44.69 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 1 $44.69 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $44.71 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $44.71 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 100 $44.75 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 1 $44.76 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 1 $44.75 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 100 $44.71 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 25 $44.70 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $44.71 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $44.69 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 25 $44.66 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 25 $44.66 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $44.69 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 1 $44.68 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 78 $44.66 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 5 $44.66 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 4 $44.14 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 100 $44.14 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $44.14 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $44.14 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 3 $44.10 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 200 $44.10 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $44.07 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 5 $44.04 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 90 $44.04 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $44.05 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 46 $44.09 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 10 $44.09 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $44.10 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $44.03 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 28 $44.03 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 72 $44.03 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 200 $44.00 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 30 $44.06 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $44.09 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $44.09 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 12 $44.06 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 5 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 99 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 101 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 50 $44.05 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 1 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $44.01 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 20 $44.10 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 5 $44.14 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 1 $44.14 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 2 $44.14 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 4 $44.18 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 16 $44.20 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 70 $44.19 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 100 $44.20 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 100 $44.20 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 45 $44.19 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 2 $44.19 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 205 $44.19 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 148 $44.19 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 100 $44.19 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 1 $44.16 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $44.16 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 40 $44.15 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 30 $44.15 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 30 $44.16 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 30 $44.16 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 189 $44.17 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 11 $44.17 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $44.19 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 65 $44.22 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 25 $44.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 25 $44.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 25 $44.19 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 25 $44.19 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $44.20 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 5 $44.18 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 1 $44.18 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 100 $44.18 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 25 $44.14 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 20 $44.14 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $44.15 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 2 $44.13 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 148 $44.11 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 52 $44.11 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $44.11 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $44.13 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $44.11 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 73 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 120 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 7 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 38 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 370 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 568 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 216 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 108 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 108 $44.10 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 200 $44.09 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $44.04 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 99 $44.04 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 1 $44.04 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 99 $44.03 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 1 $44.03 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 200 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 184 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 116 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 4 $44.03 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 1 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 11 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 3 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 1 $43.99 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 19 $43.99 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 26 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 26 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 5 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 7 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 6 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 7 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 40 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $44.01 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 75 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 41 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 360 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 30 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 124 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 21 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 6 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 15 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 200 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 13 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 76 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 67 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 50 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 4 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 48 $44.00 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 8 $43.97 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.98 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 8 $43.97 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 8 $43.95 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 8 $43.96 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 6 $43.93 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.90 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.90 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $43.90 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 20 $43.87 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $43.88 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 1 $43.86 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 1 $43.86 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 100 $43.86 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 100 $43.85 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 1 $43.82 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 100 $43.82 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 100 $43.79 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 16 $43.775 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 5 $43.78 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $43.78 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $43.78 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 25 $43.82 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 25 $43.83 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 41 $43.83 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 8 $43.80 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 48 $43.80 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 52 $43.80 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 100 $43.80 Automatic Execution
 11:54:54 - 19-Sep-25
Unknown* 25 $43.76 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 25 $43.76 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 25 $43.76 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 59 $43.68 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $43.68 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 20 $43.68 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $43.60 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $43.60 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 5 $43.58 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 5 $43.58 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 73 $43.59 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $43.59 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $43.59 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 25 $43.59 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 120 $43.63 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $43.63 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 38 $43.63 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 62 $43.63 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 17 $43.62 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 83 $43.63 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 17 $43.62 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 100 $43.63 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 1 $43.63 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 100 $43.63 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 32 $43.57 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 8 $43.61 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 1 $43.61 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 17 $43.61 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 2 $43.63 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 27 $43.67 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 18 $43.67 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 1 $43.67 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 25 $43.70 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $43.67 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 100 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 36 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 4 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 10 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 30 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 70 $43.72 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 10 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 10 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 4 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 6 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 75 $43.74 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 25 $43.74 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 1 $43.73 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 75 $43.765 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 75 $43.765 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 25 $43.765 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 25 $43.765 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 5 $43.79 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 30 $43.79 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $43.79 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 180 $43.74 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 20 $43.74 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 48 $43.75 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 1 $43.69 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 12 $43.69 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 8 $43.65 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 34 $43.68 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 30 $43.67 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 100 $43.66 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 100 $43.63 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 229 $43.63 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 2 $43.61 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 1 $43.61 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 5 $43.61 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 95 $43.61 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 25 $43.57 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 9 $43.54 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 1 $43.54 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 100 $43.54 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 9 $43.56 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $43.60 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 77 $43.60 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $43.60 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 1 $43.59 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $43.59 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 25 $43.57 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 25 $43.57 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 46 $43.53 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 3 $43.51 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 25 $43.48 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 1 $43.44 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 5 $43.44 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $43.40 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $43.40 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 1 $43.39 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 25 $43.43 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 13 $43.44 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $43.44 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $43.44 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 300 $43.47 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 173 $43.47 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 127 $43.47 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $43.45 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 3 $43.42 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 72 $43.42 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 2 $43.39 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 3 $43.39 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 1 $43.39 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 1 $43.33 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $43.34 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $43.34 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 100 $43.33 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 2 $43.34 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 1 $43.34 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $43.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 120 $43.36 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $43.36 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $43.39 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $43.38 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1 $43.38 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 4 $43.37 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $43.18 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 4 $43.17 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $43.17 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 2 $43.16 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $43.19 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 2 $43.20 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 30 $43.21 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $43.25 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 20 $43.28 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 25 $43.28 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $43.29 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $43.33 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 100 $43.33 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 25 $43.34 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 5 $43.34 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 5 $43.34 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 100 $43.35 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 100 $43.35 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 1 $43.35 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 1 $43.33 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 12 $43.33 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 2 $43.34 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 5 $43.34 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 100 $43.43 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 2 $43.39 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $43.42 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 2 $43.42 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 5 $43.42 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 3 $43.42 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $43.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $43.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $43.46 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 36 $43.48 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 264 $43.49 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 60 $43.47 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 120 $43.48 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 120 $43.49 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 63 $43.51 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 54 $43.51 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 39 $43.53 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 64 $43.52 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 61 $43.52 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 100 $43.55 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 100 $43.53 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 2 $43.50 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 9 $43.57 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 34 $43.58 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 20 $43.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $43.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $43.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $43.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 48 $43.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $43.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $43.39 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $43.33 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 70 $43.34 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 9 $43.33 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 17 $43.33 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 42 $43.50 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 44 $43.49 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 13 $43.49 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 90 $43.46 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 110 $43.46 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 30 $43.375 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 7 $43.42 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 32 $43.39 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 25 $43.38 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 5 $43.33 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $43.32 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 500 $43.29 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $43.31 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $43.31 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 903 $43.31 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 97 $43.31 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 25 $43.365 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 80 $43.35 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 15 $43.39 Automatic Execution
 11:22:13 - 19-Sep-25
Unknown* 93 $43.41 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 69 $43.40 Automatic Execution
 11:22:13 - 19-Sep-25
Unknown* 100 $43.41 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 43 $43.43 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $43.47 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 3 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 4 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 6 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 19 $43.52 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 16 $43.52 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 70 $43.61 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $43.61 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 1 $43.65 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $43.65 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $43.65 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 100 $43.575 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $43.575 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 5 $43.55 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 5 $43.55 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $43.575 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $43.58 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 2 $43.64 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 39 $43.62 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 60 $43.62 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 61 $43.62 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 25 $43.58 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 25 $43.59 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 2 $43.60 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 20 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 55 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 17 $43.58 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 2 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 3 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 45 $43.60 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 8 $43.60 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 7 $43.59 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 31 $43.58 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $43.62 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 6 $43.60 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 91 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 250 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 250 $43.56 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 25 $43.59 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 4 $43.64 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 8 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 11 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 16 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 11 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 21 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 98 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 2 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 2 $43.68 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 11 $43.69 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 3 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 43 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 39 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 43 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 3 $43.66 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 7 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 5 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 3 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 65 $43.665 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 35 $43.665 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 16 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 4 $43.66 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 5 $43.66 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 4 $43.64 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 13 $43.64 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 4 $43.64 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 33 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 24 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 23 $43.65 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 14 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 15 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 15 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 9 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 200 $43.63 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $43.60 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 35 $43.60 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 4 $43.58 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 2 $43.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 39 $43.51 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 18 $43.51 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $43.52 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $43.44 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $43.44 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 82 $43.39 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 1 $43.42 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 25 $43.42 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 50 $43.42 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $43.42 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 79 $43.35 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 121 $43.35 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 79 $43.36 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $43.38 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 1 $43.38 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 1 $43.45 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 6 $43.44 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $43.44 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 25 $43.38 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 43 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 100 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 45 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 100 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 2 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 52 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $43.38 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 30 $43.43 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $43.44 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 16 $43.43 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 18 $43.44 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 1 $43.45 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 32 $43.45 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 4 $43.45 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 6 $43.45 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 25 $43.57 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 7 $43.56 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $43.72 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $43.69 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 2 $43.82 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 8 $43.80 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $43.77 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $43.73 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 25 $43.76 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 52 $43.77 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $43.82 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 28 $43.82 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 50 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 9 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 1 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 10 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 50 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $43.80 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 30 $43.77 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 62 $43.75 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $43.75 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 119 $43.75 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 119 $43.75 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 125 $43.73 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 3 $43.59 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 10 $43.59 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 25 $43.56 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 21 $43.49 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1 $43.48 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 58 $43.48 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 42 $43.48 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $43.575 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $43.56 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $43.56 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $43.55 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $43.55 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 1 $43.56 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 40 $43.57 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 84 $43.54 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 700 $43.56 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 300 $43.55 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 25 $43.65 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $43.69 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 56 $43.58 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 1 $43.53 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $43.52 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 2 $43.52 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 25 $43.53 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 25 $43.53 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 2 $43.53 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 2 $43.65 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 12 $43.65 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 8 $43.66 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 1 $43.65 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $43.71 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 5 $43.78 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $43.78 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 13 $43.72 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 14 $43.72 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 13 $43.72 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 33 $43.75 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 9 $43.74 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 19 $43.75 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 9 $43.74 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 13 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 7 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 13 $43.69 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 3 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 3 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 9 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 1 $43.72 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 4 $43.72 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 7 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 35 $43.73 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $43.82 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 100 $43.72 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $43.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $43.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $43.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $43.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $43.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 31 $43.72 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 28 $43.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $43.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $43.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $43.63 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $43.58 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 200 $43.58 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 25 $43.57 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $43.43 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 100 $43.47 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 100 $43.47 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 25 $43.59 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 1 $43.61 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 7 $43.57 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 7 $43.57 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 1 $43.67 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 92 $43.62 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 96 $43.62 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 1 $43.62 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 4 $43.62 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 501 $43.64 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 353 $43.64 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 146 $43.64 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 38 $43.66 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $43.72 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 4 $43.72 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 35 $43.72 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 25 $43.72 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 25 $43.72 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 50 $43.77 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 100 $43.74 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 100 $43.74 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 100 $43.74 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 2 $43.73 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 100 $43.73 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 15 $43.74 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 3 $43.74 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 3 $43.74 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 7 $43.76 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 4 $43.81 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 53 $43.80 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 7 $43.80 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 200 $43.77 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 6 $43.77 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 1 $43.77 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $43.77 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 1 $43.70 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 22 $43.69 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 18 $43.69 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 10 $43.70 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 23 $43.75 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 75 $43.75 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 25 $43.75 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 505 $43.75 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 495 $43.75 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $43.70 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 32 $43.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $43.70 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $43.65 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 100 $43.61 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 25 $43.63 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $43.59 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $43.62 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $43.60 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 94 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 56 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 55 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 120 $43.63 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 50 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 25 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 50 $43.61 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 50 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.64 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.645 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.65 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.65 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.645 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 57 $43.70 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 57 $43.69 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 88 $43.64 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 33 $43.64 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 113 $43.70 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 19 $43.62 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $43.64 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 19 $43.62 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 9 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 20 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 30 $43.65 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 12 $43.67 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 12 $43.64 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 40 $43.55 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 60 $43.55 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $43.55 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 19 $43.55 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 81 $43.55 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $43.46 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 25 $43.42 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 24 $43.32 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 1 $43.32 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 10 $43.29 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 11 $43.28 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 1,000 $43.23 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 30 $43.25 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 1 $43.27 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 25 $43.28 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 1 $43.35 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $43.45 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 3 $43.49 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 300 $43.53 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 192 $43.53 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 8 $43.53 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 300 $43.53 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 300 $43.53 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 3 $43.50 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 50 $43.50 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 3 $43.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 25 $43.53 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 97 $43.51 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 80 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 20 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 10 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 80 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 10 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 10 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 1 $43.51 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 110 $43.46 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 110 $43.46 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $43.50 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 9 $43.55 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 9 $43.55 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 31 $43.55 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $43.57 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 22 $43.57 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 125 $43.58 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $43.57 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 25 $43.58 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 25 $43.58 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 25 $43.58 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $43.57 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 12 $43.65 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 12 $43.64 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 300 $43.58 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 400 $43.58 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $43.58 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 25 $43.51 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 25 $43.46 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 25 $43.46 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 7 $43.47 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 200 $43.50 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 200 $43.55 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 13 $43.39 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $43.39 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $43.33 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 7 $43.44 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 96 $43.49 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 16 $43.50 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 12 $43.52 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 73 $43.52 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 24 $43.51 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 12 $43.50 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 21 $43.49 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 70 $43.43 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 14 $43.40 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 6 $43.40 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 6 $43.40 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 11 $43.40 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 300 $43.40 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $43.38 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $43.38 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $43.33 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 25 $43.305 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 20 $43.34 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $43.33 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 21 $43.34 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 200 $43.34 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 30 $43.22 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 50 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 26 $43.24 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 12 $43.20 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 12 $43.21 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 2 $43.35 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $43.41 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1 $43.33 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 1 $43.33 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 100 $43.33 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 1 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 99 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 13 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 87 $43.26 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $43.27 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 5 $43.30 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 75 $43.34 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 25 $43.34 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 25 $43.43 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 8 $43.40 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 5 $43.39 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 45 $43.40 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 25 $43.32 Automatic Execution
 10:47:52 - 19-Sep-25
Unknown* 25 $43.32 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 52 $43.28 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 115 $43.22 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 150 $43.23 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $43.22 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 193 $43.315 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 25 $43.315 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 25 $43.315 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 25 $43.315 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 25 $43.315 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 25 $43.32 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 25 $43.32 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 12 $43.33 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 3 $43.33 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 13 $43.34 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $43.36 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 2 $43.36 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 20 $43.36 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 49 $43.41 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 21 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 50 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 4 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 68 $43.40 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 31 $43.40 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 184 $43.40 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $43.41 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 25 $43.40 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 15 $43.42 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 100 $43.33 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 211 $43.32 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 75 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 25 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 17 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 99 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 1 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 84 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $43.28 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 17 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 25 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 25 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 124 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 264 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 6 $43.32 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 6 $43.32 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 30 $43.25 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 18 $43.24 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 32 $43.24 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 32 $43.24 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 70 $43.25 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 18 $43.20 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 200 $43.10 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 25 $43.10 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 200 $43.03 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 100 $43.03 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 100 $43.04 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 200 $43.10 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 200 $43.09 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 189 $43.11 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 5 $43.08 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 800 $43.00 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 8 $43.00 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 21 $42.95 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.00 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.01 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $43.06 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $43.05 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 200 $43.09 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.11 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.11 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.11 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 25 $43.14 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 25 $43.17 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 25 $43.17 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 30 $43.10 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 30 $43.18 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 50 $43.24 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 64 $43.24 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 4 $43.31 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 4 $43.31 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 75 $43.36 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 25 $43.36 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 75 $43.36 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 25 $43.36 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 50 $44.42 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 80 $44.40 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $44.41 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 20 $44.41 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 22 $44.41 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 30 $44.455 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1,000 $44.41 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 25 $42.275 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $44.45 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1 $42.25 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 50 $44.45 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 12 $42.25 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 50 $44.46 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 2 $42.30 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 3 $44.47 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 2 $42.38 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 4 $44.47 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 25 $42.41 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 3 $44.47 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 101 $42.43 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $44.52 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 1 $42.38 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 7 $44.51 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 71 $42.37 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 25 $44.51 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 200 $42.37 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 16 $44.51 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 4 $42.39 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 25 $42.44 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 3 $42.39 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 200 $42.425 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 261 $44.52 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 3 $42.41 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $44.51 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 58 $42.43 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 2 $44.51 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $42.43 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $44.50 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 17 $42.47 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 50 $44.50 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 2 $42.48 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 7 $44.50 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 7 $42.49 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 211 $44.50 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 3 $42.49 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 89 $44.50 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 17 $42.49 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 11 $44.50 Automatic Execution
 10:23:41 - 19-Sep-25
Unknown* 49 $42.41 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 19 $44.48 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 25 $42.35 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 2 $44.48 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 25 $42.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 25 $44.48 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $42.35 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 2 $44.48 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 13 $42.39 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $44.48 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 87 $42.37 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 500 $44.49 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 100 $42.37 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 319 $44.49 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 58 $42.38 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 11 $44.49 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $42.39 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $44.48 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 61 $42.45 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $44.48 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 10 $42.45 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $44.47 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 80 $42.44 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $44.46 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 10 $42.42 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $44.45 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 100 $42.40 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 172 $44.45 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 5 $42.37 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 78 $44.45 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 30 $42.37 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 47 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 36 $42.35 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 200 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 40 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 25 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 5 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 25 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 1 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 25 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 25 $44.44 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 25 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 25 $44.39 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 25 $42.32 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 50 $44.41 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 30 $44.315 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 75 $44.36 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $42.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 25 $44.36 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 22 $42.32 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 1 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 22 $42.31 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 1,292 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $42.31 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 33 $42.27 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 78 $42.32 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 17 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 22 $42.31 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 50 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $42.26 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 200 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $42.22 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 10 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 99 $42.22 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $42.21 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 31 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $42.16 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $44.35 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 44 $42.16 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $44.26 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 156 $42.16 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $44.30 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 70 $44.315 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 10 $44.295 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $44.29 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 90 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 10 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 10 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 9 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 25 $44.31 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 99 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $42.18 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $44.30 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 35 $42.23 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 25 $44.34 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 22 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 50 $44.33 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 22 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 17 $44.33 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 24 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $44.37 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 7 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $44.37 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 7 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.40 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 7 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 40 $44.27 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 31 $42.29 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 4 $44.27 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 24 $42.29 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 14 $44.26 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 54 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.26 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 23 $42.29 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.25 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 22 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 200 $44.25 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 12 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 11 $44.22 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 12 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.25 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 24 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 50 $44.25 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 11 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 12 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 96 $44.23 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 22 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 20 $44.25 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 23 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.24 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 200 $42.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.23 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.23 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 33 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 6 $44.20 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 100 $42.30 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 6 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 5 $44.20 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 16 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 27 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 22 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.20 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 23 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 103 $44.20 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 11 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.20 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 97 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 9 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 23 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $44.17 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 32 $42.31 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 22 $42.31 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 7 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 27 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 2 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 24 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 3 $44.17 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 64 $42.31 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 16 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 31 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 19 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 6 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 21 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 50 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 26 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 74 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 39 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 25 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 9 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 25 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 17 $44.18 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 104 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 26 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 21 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 13 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 50 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 3 $44.17 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 25 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 186 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 14 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 74 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 1 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 50 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 1 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 50 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 8 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 50 $42.24 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 14 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 50 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 3 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 50 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 13 $44.14 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 30 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 2 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 120 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 7 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 13 $44.14 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 10 $44.14 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 150 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 85 $44.13 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.13 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 50 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 200 $44.13 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 50 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.15 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 25 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 50 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 25 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 250 $44.16 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 80 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 50 $44.14 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 120 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 2 $44.15 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 50 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $44.12 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 150 $42.26 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 9 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 2 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 2 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 136 $42.28 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 264 $42.27 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 264 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 200 $42.25 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 2 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $42.23 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 21 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $44.15 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $42.275 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 4 $44.15 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 200 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $44.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 5 $44.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.20 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 75 $44.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.20 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 400 $44.14 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 50 $42.21 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 9 $44.14 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 50 $42.21 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $44.13 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $42.21 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $44.11 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 25 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 10 $44.11 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 25 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 2 $44.10 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 4 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 200 $44.05 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 25 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 10 $44.06 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 71 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 14 $44.05 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 100 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 50 $44.05 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 51 $42.26 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $43.99 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 20 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 45 $43.97 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 12 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 55 $43.97 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 20 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $43.97 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 29 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $43.97 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 20 $42.24 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 81 $43.99 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 20 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 19 $43.99 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 548 $42.28 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 25 $43.965 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 82 $42.28 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 25 $43.965 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 470 $42.28 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $43.99 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $42.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $43.98 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 10 $42.28 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 49 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 120 $42.28 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 50 $42.27 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $42.26 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 50 $42.26 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 75 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $44.00 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 25 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $44.01 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 25 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 30 $44.02 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 25 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $44.03 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 25 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 100 $44.03 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 100 $42.23 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 41 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 119 $44.07 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 47 $42.25 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 281 $44.07 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 86 $42.24 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 19 $44.07 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 11 $42.24 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 71 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 14 $42.24 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 319 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 9 $42.23 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 41 $42.22 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 211 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 9 $42.22 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 50 $42.22 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 99 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 50 $42.23 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 50 $42.23 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 17 $42.24 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $44.05 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 153 $42.25 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.01 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $42.24 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $44.035 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 25 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 89 $44.02 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 2 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1,932 $44.01 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 32 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 268 $44.01 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 2 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 33 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.01 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 3 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.01 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 29 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 46 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 21 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 25 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 2 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 20 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 50 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 2 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 19 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 10 $44.05 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 2 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 10 $44.05 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 20 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 9 $44.08 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 50 $42.22 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 11 $44.06 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 50 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 89 $44.07 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 50 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 11 $44.07 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 50 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 152 $44.08 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 148 $44.08 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $44.08 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 12 $42.21 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 400 $44.08 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 12 $42.15 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 12 $42.15 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 18 $44.02 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 10 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.02 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 3 $44.07 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 35 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 30 $44.07 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 2 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 4 $44.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 2 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 95 $44.08 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 400 $44.08 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.08 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 364 $44.08 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 200 $44.00 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.015 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 6 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.015 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 24 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $44.03 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 5 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 390 $43.99 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 5 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.00 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 10 $44.00 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.02 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 16 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.02 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 22 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $44.02 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 1 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 15 $44.03 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 19 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 98 $44.03 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 13 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 12 $43.90 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 9 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $43.94 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 6 $43.94 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 13 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 3 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.00 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 8 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 65 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 3 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 17 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 2 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $44.00 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $44.01 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 10 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.02 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 5 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.035 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 4 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.03 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 12 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $44.03 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 118 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 200 $44.06 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 12 $42.20 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 250 $44.06 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 6 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 250 $44.06 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 6 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 100 $44.06 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 7 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 10 $44.10 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 39 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.07 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 38 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.07 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.05 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 12 $42.19 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.06 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 21 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.05 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 1 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $44.05 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 13 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 200 $44.00 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 16 $42.165 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 15 $44.00 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.18 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 485 $44.00 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 15 $44.00 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.99 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.17 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.98 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $43.95 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 250 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 1 $43.94 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 12 $42.16 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 1 $43.94 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 28 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 1 $43.94 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 19 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $43.95 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 19 $42.11 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.92 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 251 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $43.90 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 50 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 62 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 25 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 12 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 75 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 10 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 162 $42.14 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 12 $42.13 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 75 $42.13 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 12 $43.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $42.10 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 75 $43.95 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 12 $42.09 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.95 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 175 $42.03 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 75 $43.95 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 25 $42.03 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.95 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 50 $42.05 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.97 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 4 $42.04 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.97 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 78 $42.01 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.97 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 102 $42.01 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.97 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 5 $42.01 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 136 $43.96 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 5 $42.01 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.98 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.95 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 25 $43.96 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 10 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 54 $43.96 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 99 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.98 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 25 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 82 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 132 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 22 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 18 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 250 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 400 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 81 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 200 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 19 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 93 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 200 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 47 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 38 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 124 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1,000 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 15 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 21 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 220 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 64 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 13 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 22 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 40 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 78 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 145 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 200 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 27 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 120 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 25 $43.93 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 150 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 10 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 250 $43.915 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 200 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 98 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $43.94 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 25 $43.95 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 13 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 25 $43.95 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 100 $43.95 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 169 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 200 $43.95 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 18 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 200 $43.97 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $42.00 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 11 $43.97 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $41.99 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 11 $43.97 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $41.99 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 50 $44.01 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 13 $41.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 60 $44.01 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 27 $41.95 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $44.01 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $44.00 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 8 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 20 $41.98 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 12 $41.98 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 50 $44.01 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 11 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 50 $44.02 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 12 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $43.82 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 20 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 11 $43.86 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 20 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 50 $43.83 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 30 $41.97 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 38 $43.87 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 1 $41.97 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 55 $43.90 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 14 $43.94 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $43.94 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 85 $41.94 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $43.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 115 $41.94 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 13 $43.95 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 6 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 13 $43.96 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $43.95 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 200 $41.95 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $44.00 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $41.94 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 9 $43.99 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $41.94 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 9 $43.99 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 12 $41.89 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 3 $43.99 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 8 $41.89 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $43.98 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $41.895 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 16 $43.99 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 200 $41.87 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 16 $43.98 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 5 $41.87 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 16 $43.98 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $41.88 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 16 $43.98 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 39 $41.88 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 97 $43.96 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $41.90 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 103 $43.96 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $41.925 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 11 $44.02 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 11 $41.88 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $41.92 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 16 $41.89 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 124 $44.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 62 $41.87 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 1 $44.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 50 $41.89 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 3 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 5 $41.87 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 13 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 7 $41.87 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 3 $41.87 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 9 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 50 $41.89 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 25 $41.865 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 25 $44.04 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 25 $41.865 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 13 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 25 $41.865 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 16 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 25 $41.865 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 1 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.86 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $44.09 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 39 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 88 $41.76 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 250 $44.11 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.76 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 120 $41.73 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $44.05 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.73 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 20 $44.08 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 120 $41.74 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $44.05 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 120 $41.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $44.06 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 100 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 25 $44.07 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 12 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 4 $44.08 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 12 $41.76 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.07 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 49 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 50 $44.07 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 22 $44.07 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 51 $44.02 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.825 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.825 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 264 $44.02 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $41.825 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 14 $43.99 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 36 $41.86 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 20 $43.99 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 64 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 400 $44.005 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $44.005 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 80 $41.86 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 60 $44.005 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 20 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 40 $44.005 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $43.98 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $43.97 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 80 $43.97 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.81 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $43.97 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 120 $43.98 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $43.98 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 5 $44.00 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $41.81 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $44.01 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $41.81 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 60 $44.01 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 30 $41.825 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 227 $44.01 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 24 $41.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 50 $41.825 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.06 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 51 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.06 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 25 $41.82 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $44.10 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $41.81 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.06 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 24 $41.83 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 12 $44.07 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 24 $41.83 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 300 $44.10 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 25 $41.89 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 400 $44.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 8 $41.92 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $44.13 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 8 $41.92 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $44.14 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 50 $41.84 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 25 $44.12 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2 $41.84 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 40 $44.11 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 11 $41.87 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 33 $44.115 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 35 $41.87 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 7 $41.86 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $44.09 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 200 $41.83 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 1 $44.07 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 23 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 1 $44.09 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 9 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 14 $44.08 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 21 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 63 $44.08 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 12 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 30 $44.085 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 400 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 359 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $41.85 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 341 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 12 $41.90 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 57 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 12 $41.86 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 12 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 488 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $41.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 12 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 50 $41.77 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 50 $41.77 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 5 $41.73 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 66 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 25 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 57 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 9 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 200 $44.06 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 37 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 25 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 12 $44.04 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 100 $44.065 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $41.70 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 2 $44.10 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $44.09 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 1 $41.74 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 19 $44.06 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 100 $41.74 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 25 $41.76 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $44.06 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 25 $41.76 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $44.06 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 25 $41.76 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $44.06 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 25 $41.76 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 13 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $41.70 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $41.70 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 12 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 75 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 25 $44.00 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 11 $41.64 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 700 $44.00 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 49 $41.62 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 151 $41.62 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 21 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 1 $41.60 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 6 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 1 $41.54 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 26 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 71 $41.51 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 129 $41.51 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 14 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 50 $41.50 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 7 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 26 $41.49 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 25 $43.98 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 1 $41.49 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 20 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 19 $41.49 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 10 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 26 $41.49 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 8 $41.49 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 80 $41.48 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 74 $41.45 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 9 $41.49 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 16 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 5 $41.49 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 39 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 1 $41.49 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 61 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 26 $41.47 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 39 $44.01 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 11 $41.47 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 15 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 14 $41.49 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 30 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 1 $41.49 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 111 $44.01 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $41.36 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $44.015 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 200 $43.99 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 12 $41.39 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 10 $44.02 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 201 $41.40 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 7 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 1 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 8 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 25 $44.02 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 7 $44.03 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $41.42 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $44.015 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $41.495 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 39 $44.015 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $41.47 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $44.015 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 48 $41.49 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $44.015 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 48 $41.51 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 25 $44.04 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 48 $41.49 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 12 $44.07 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 48 $41.50 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 16 $44.07 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 25 $41.495 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 5 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $41.50 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 26 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $41.51 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 5 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $41.54 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 18 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 493 $41.54 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 2 $44.08 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 7 $41.54 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 200 $41.50 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 5 $41.50 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 150 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 50 $41.50 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 150 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 20 $41.50 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $44.05 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $41.40 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 225 $44.04 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $41.40 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 250 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1,300 $41.40 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 180 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $41.39 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 25 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 74 $41.35 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 70 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 10 $41.35 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 30 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $41.34 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 25 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $41.34 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 25 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $41.32 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 25 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 25 $41.32 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 25 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $41.32 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 200 $44.01 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 36 $41.30 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 7 $44.01 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 7 $44.00 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 16 $41.30 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 2 $44.00 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $41.29 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 25 $43.98 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 9 $41.27 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 1 $44.01 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 1 $41.29 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 1 $44.01 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 100 $41.29 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 10 $44.01 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 25 $41.11 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 10 $44.01 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 2 $41.12 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 4 $41.12 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $43.95 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 50 $41.13 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $43.95 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 50 $41.13 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $43.96 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 35 $41.13 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 25 $43.96 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $41.165 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 50 $43.99 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $43.99 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $43.99 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 2 $44.07 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 2 $44.055 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $44.03 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1,000 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 3 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1,320 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 25 $41.175 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 180 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 23 $41.175 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 20 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 200 $41.175 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 80 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 26 $41.16 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 3 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.20 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 82 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 10 $41.20 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 80 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 120 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $41.15 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1,174 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.14 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 10 $41.11 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 23 $41.09 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $41.09 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 426 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 130 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 230 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,000 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 26 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 33 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 26 $41.125 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $41.125 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,800 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 3 $41.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 23 $41.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 400 $41.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 193 $41.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 139 $41.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 278 $41.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 23 $41.07 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 34 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 163 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $43.98 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 139 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $43.98 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 139 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.99 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 44 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $43.99 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 326 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $43.98 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.97 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 400 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 20 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.96 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 225 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $43.92 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 800 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $43.89 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $43.87 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 845 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 36 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1,571 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $43.87 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 119 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 10 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $43.87 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 10 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.87 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 12 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $43.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 88 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $43.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 20 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $43.86 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 31 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.835 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 139 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.835 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 30 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.835 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 35 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.835 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 74 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $43.87 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 126 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 107 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $43.84 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 45 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $43.84 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 55 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $43.83 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 145 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 4 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 351 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 139 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 61 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $41.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $40.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $40.96 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 210 $40.95 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 89 $40.95 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $40.95 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $40.93 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $40.92 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $40.92 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $40.91 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $40.90 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 84 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 5 $40.90 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 59 $43.82 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 195 $40.90 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 50 $43.86 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 600 $40.90 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 642 $43.84 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $40.89 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $43.86 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $40.87 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $43.86 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 85 $40.87 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $43.85 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 163 $40.87 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $43.85 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 163 $40.87 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $43.85 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 47 $40.85 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $43.86 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 953 $40.85 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 30 $43.86 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 2 $40.81 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 3 $43.83 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 300 $40.80 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 13 $43.83 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $40.74 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 2 $43.83 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $40.75 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 19 $43.88 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $40.76 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $43.89 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $40.77 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $43.93 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 53 $40.79 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 100 $43.92 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 400 $40.79 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 2 $43.93 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $40.79 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 2 $43.96 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 47 $40.79 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 100 $43.93 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $40.80 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 10 $43.955 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 1 $40.80 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 10 $43.93 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 1 $40.81 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 10 $43.97 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 200 $40.81 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 136 $43.98 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 200 $40.855 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 6 $43.97 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 64 $43.98 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 25 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 143 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 25 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 383 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 1 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 139 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 112 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 417 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 690 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 118 $40.81 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $43.93 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 20 $40.85 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 10 $43.92 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 20 $40.85 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 88 $43.93 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 15 $40.85 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 7 $43.93 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 4 $40.85 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $43.93 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 20 $40.84 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 15 $43.92 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 80 $40.84 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 45 $43.92 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 100 $40.83 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $43.92 Automatic Execution
 10:18:30 - 19-Sep-25
Unknown* 25 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $43.91 Automatic Execution
 10:18:30 - 19-Sep-25
Unknown* 25 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 45 $43.91 Automatic Execution
 10:18:30 - 19-Sep-25
Unknown* 25 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $43.88 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 25 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $43.88 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 25 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $43.88 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 30 $43.88 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 1 $40.81 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $43.88 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 67 $40.80 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $43.88 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 33 $40.80 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $43.93 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 100 $40.80 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 45 $43.92 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $40.80 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $43.90 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 1 $40.80 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 400 $43.90 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 1 $40.78 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 50 $43.90 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 500 $40.77 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $43.88 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $40.77 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 10 $43.88 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 1 $40.75 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 131 $43.80 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 32 $40.75 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 119 $43.80 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 18 $40.75 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $43.80 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $40.74 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $43.80 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $40.73 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 102 $43.78 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 18 $40.72 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 8 $43.78 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $40.74 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $43.73 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 97 $40.705 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 250 $43.73 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 25 $40.705 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 209 $43.73 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 219 $43.73 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 72 $43.73 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 276 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 116 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 8 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 50 $40.70 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 120 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $40.70 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 180 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $40.69 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $43.75 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 10 $40.70 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 448 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 25 $40.70 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 50 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 2 $40.69 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 1 $40.70 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $40.70 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $40.73 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 300 $43.74 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $40.73 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 500 $43.73 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $40.73 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 2 $43.70 Automatic Execution
 10:18:04 - 19-Sep-25
Unknown* 50 $40.715 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 27 $43.60 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 15 $40.70 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 37 $43.60 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 25 $40.71 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 500 $43.61 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 25 $40.71 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 500 $43.61 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 9 $40.71 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 13 $43.58 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 1 $40.74 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $43.57 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 50 $40.70 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $43.59 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 143 $40.70 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 30 $43.52 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 11 $43.49 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $40.63 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 80 $43.56 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 100 $40.65 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 120 $43.53 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 100 $40.66 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 36 $43.51 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 16 $40.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 46 $43.51 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 184 $40.68 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 37 $43.51 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 16 $40.68 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 14 $43.49 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $40.67 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 14 $43.49 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $40.67 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 14 $43.49 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 200 $40.68 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 28 $43.52 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 2 $40.65 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 71 $43.50 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $40.68 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 12 $43.48 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 42 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 200 $43.49 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 8 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 200 $43.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 54 $43.50 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 15 $43.58 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 8 $43.71 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 8 $43.71 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 25 $40.685 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 400 $43.68 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $40.70 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 24 $43.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $40.62 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 42 $43.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $40.63 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 276 $43.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $40.66 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $43.67 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 150 $40.67 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 8 $43.65 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 2 $40.67 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 12 $43.65 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 2 $40.73 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 4 $43.71 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 2 $40.73 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $43.71 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 32 $39.56 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 196 $43.71 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 25 $40.66 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 37 $39.56 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 2 $43.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 200 $40.51 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 1 $39.56 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $43.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 38 $40.51 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 70 $39.57 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $43.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 37 $40.51 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $39.54 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 220 $43.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $40.51 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $39.54 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $43.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 4 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 82 $39.56 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 17 $43.75 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 83 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 23 $39.57 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 8 $43.75 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 17 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 27 $39.57 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 51 $43.77 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 12 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 200 $39.60 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $43.77 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $40.56 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 50 $39.57 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 320 $43.77 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 144 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 200 $39.55 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $43.78 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 12 $40.55 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 90 $39.55 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 10 $43.82 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 56 $40.58 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 45 $39.53 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $43.805 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 244 $40.58 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $43.805 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 84 $40.60 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 13 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 57 $43.805 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $40.60 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 37 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 2 $43.78 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 200 $40.60 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 13 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 30 $43.805 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 1 $40.61 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 37 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $43.81 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $43.81 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 55 $40.65 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 8 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 3 $43.79 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 41 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $43.79 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 300 $40.70 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 300 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 150 $43.80 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 50 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 10 $43.75 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $43.75 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 56 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 97 $43.74 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 2 $39.49 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 981 $43.74 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 350 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 19 $43.74 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 1 $39.50 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $43.73 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 50 $39.49 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $43.71 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $39.44 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $43.69 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 2 $39.42 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 35 $43.69 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $39.36 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $39.36 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 31 $39.40 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 90 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 25 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 43 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 9 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 50 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 215 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 728 $43.70 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 378 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 10 $43.68 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 222 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 3 $43.68 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 3 $39.37 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 15 $43.67 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 185 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $43.64 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 3 $39.37 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $43.63 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 500 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 56 $43.62 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 278 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 300 $43.62 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 37 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $43.62 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 185 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 44 $43.62 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 400 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 56 $43.61 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 200 $39.38 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 30 $43.61 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 50 $39.40 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 88 $43.61 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $39.39 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 26 $43.61 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $39.37 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 200 $43.61 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1,100 $39.36 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $43.60 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $39.36 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 1 $43.60 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 10 $43.59 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 120 $40.70 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 8 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 2,980 $43.59 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $40.69 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 20 $43.59 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 50 $40.67 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 15 $43.57 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 100 $40.65 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 2 $43.52 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 25 $40.65 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1,200 $39.30 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 25 $40.65 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 4 $39.32 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 12 $43.50 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 25 $40.65 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 12 $39.31 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 31 $43.52 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 100 $40.71 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 4 $39.27 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 49 $43.52 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 87 $40.72 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 11 $39.26 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $43.51 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 1 $40.72 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 11 $39.25 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 13 $40.72 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 6 $39.26 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 21 $43.50 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 100 $40.73 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 40 $39.24 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 12 $40.70 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 2 $39.31 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 40 $43.50 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 12 $40.70 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 100 $39.06 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $43.50 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 150 $39.03 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 2 $43.465 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $40.70 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 50 $39.05 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 50 $43.46 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $40.69 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 54 $43.46 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 150 $40.70 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 146 $39.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1 $43.46 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 10 $40.70 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 495 $40.68 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 25 $38.97 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 1 $40.66 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 25 $38.97 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 2 $43.46 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $40.58 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 120 $38.92 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 77 $43.48 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $40.49 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 120 $38.91 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 22 $43.48 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 82 $40.49 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 120 $38.92 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 1 $43.48 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 119 $40.49 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $38.92 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 2 $40.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 264 $38.91 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 14 $43.455 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 39 $40.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 25 $38.90 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 10 $43.45 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 3 $40.48 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $38.85 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 133 $43.45 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 4 $40.49 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $38.85 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $43.43 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 2 $40.49 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $38.88 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 17 $43.41 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 5 $40.49 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $38.88 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 473 $43.41 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $40.54 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $38.89 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 400 $43.41 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 2 $40.50 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 25 $38.95 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 24 $43.39 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 40 $38.95 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 9 $43.39 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 49 $39.01 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $43.40 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 51 $39.01 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $43.40 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $40.54 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 10 $43.41 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 500 $40.54 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 2 $43.385 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 1 $40.52 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 400 $43.41 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $43.43 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 25 $38.98 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 1 $43.43 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 300 $43.43 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $40.57 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 75 $39.01 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 30 $43.43 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 49 $40.61 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 25 $39.01 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 50 $43.39 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 32 $40.61 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 10 $43.39 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 68 $40.61 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 75 $43.34 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 1 $40.61 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 13 $40.60 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $38.95 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 200 $40.60 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $38.95 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 32 $40.59 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $38.96 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 25 $38.92 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 25 $39.01 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 2 $39.04 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 25 $43.35 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 25 $43.36 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 25 $39.01 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 14 $43.39 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 18 $39.04 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 91 $43.40 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 50 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 4 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 10 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 18 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 94 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 25 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 4 $40.53 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 18 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 25 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 43 $40.55 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 25 $39.06 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 13 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 357 $40.55 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 25 $39.05 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 7 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 1 $40.54 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $39.13 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 4 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $40.55 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $39.12 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 700 $40.55 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 300 $39.08 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 7 $43.38 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 106 $40.54 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 7 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 44 $39.05 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 4 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.06 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 96 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $43.37 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $40.53 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 524 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 12 $39.05 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $43.38 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 176 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 39 $39.05 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 18 $43.38 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $39.03 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 20 $43.38 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 24 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.34 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 95 $39.03 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.33 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 400 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 30 $39.05 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 199 $43.33 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 276 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 75 $39.05 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.33 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 300 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $39.01 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 97 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 160 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 74 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 103 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 13 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 16 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 49 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 200 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 192 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 52 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 192 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 8 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $43.30 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 35 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 50 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.28 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 84 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 110 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.25 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 116 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 99 $43.25 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 3 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 57 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 45 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 360 $43.24 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 81 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 5 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 8 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.24 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 19 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 30 $39.00 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 31 $43.21 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $40.50 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 8 $38.99 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 7 $43.21 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 75 $40.35 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 10 $38.99 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 2 $43.22 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 5 $38.99 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 10 $43.21 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 25 $40.35 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 1 $38.99 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 5 $43.20 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 20 $40.34 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 5 $38.98 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 60 $43.18 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 100 $40.34 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 2 $38.97 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.18 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 3 $40.36 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 62 $38.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $43.12 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 100 $40.34 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.10 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 100 $40.34 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 38 $38.91 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $43.10 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 70 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 325 $38.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $43.13 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 25 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 75 $38.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $43.15 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 1 $38.90 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $43.10 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 50 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 50 $38.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 214 $43.14 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 12 $38.88 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $43.14 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 264 $40.40 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 4 $38.85 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 25 $43.07 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 264 $40.39 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 1 $38.85 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 24 $43.06 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $40.35 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 24 $38.74 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $43.07 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $40.40 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $38.68 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $43.08 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $40.40 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $38.67 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 25 $43.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 45 $40.41 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 25 $43.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 200 $40.45 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 50 $38.64 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $43.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 170 $40.45 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 49 $38.51 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $43.08 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 126 $40.45 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 19 $38.51 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 25 $43.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 504 $40.45 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 25 $43.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $40.43 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 50 $38.395 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 18 $43.11 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $40.43 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 25 $38.395 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 22 $43.11 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 25 $40.43 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 25 $38.395 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 1 $40.48 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 120 $38.57 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 25 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 10 $40.48 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 80 $38.57 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 25 $40.45 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 12 $40.45 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 14 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 200 $40.43 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $43.12 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 200 $40.40 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $43.13 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 136 $40.34 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 22 $43.16 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 12 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $43.165 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 200 $40.33 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $43.165 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 39 $40.30 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 4 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $43.165 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 40 $40.30 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 510 $40.30 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $43.165 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 51 $40.30 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 18 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $43.17 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 82 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $43.17 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 59 $40.20 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $43.17 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 87 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 38 $40.20 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $43.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $40.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 25 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11 $43.19 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 50 $40.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $43.19 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 81 $40.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 75 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $43.20 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 19 $40.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 25 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $43.19 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 464 $43.20 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 25 $40.22 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 16 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $43.20 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 50 $40.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 12 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2,186 $43.20 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 25 $40.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 4 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $43.19 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 25 $40.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 38 $38.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 44 $43.17 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $40.255 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 94 $38.355 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $43.17 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 100 $40.255 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 3 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 28 $43.17 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 50 $40.26 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $38.44 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 46 $43.18 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 4 $38.45 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 74 $43.18 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 1 $38.45 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 326 $43.17 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $38.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 17 $38.48 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $38.66 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 137 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $38.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $38.29 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $38.48 Ordinary
 09:28:01 - 19-Sep-25
Buy* 26 $38.44 Ordinary
 09:28:01 - 19-Sep-25
Buy* 50 $38.64 Ordinary
 09:26:38 - 19-Sep-25
Buy* 100 $38.64 Ordinary
 09:26:38 - 19-Sep-25
Buy* 150 $38.64 Ordinary
 09:26:38 - 19-Sep-25
Buy* 100 $38.64 Ordinary
 09:26:38 - 19-Sep-25
Buy* 100 $38.64 Ordinary
 09:26:38 - 19-Sep-25
Buy* 31 $38.64 Ordinary
 09:26:02 - 19-Sep-25
Buy* 219 $38.64 Ordinary
 09:26:02 - 19-Sep-25
Buy* 219 $38.64 Ordinary
 09:26:02 - 19-Sep-25
Buy* 70 $38.68 Ordinary
 09:25:17 - 19-Sep-25
Buy* 70 $38.68 Ordinary
 09:25:17 - 19-Sep-25
Sell* 26 $38.64 Ordinary
 09:25:00 - 19-Sep-25
Sell* 77 $38.65 Ordinary
 09:25:00 - 19-Sep-25
Sell* 30 $38.63 Ordinary
 09:25:00 - 19-Sep-25
Buy* 27 $38.75 Ordinary
 09:24:58 - 19-Sep-25
Buy* 100 $38.75 Ordinary
 09:24:58 - 19-Sep-25
Buy* 70 $38.71 Ordinary
 09:21:05 - 19-Sep-25
Buy* 46 $38.70 Ordinary
 09:18:48 - 19-Sep-25
Buy* 70 $38.69 Ordinary
 09:18:48 - 19-Sep-25
Buy* 70 $38.68 Ordinary
 09:18:48 - 19-Sep-25
Sell* 50 $38.68 Ordinary
 09:18:43 - 19-Sep-25
Buy* 15 $38.70 Ordinary
 09:18:42 - 19-Sep-25
Sell* 8 $38.75 Ordinary
 09:18:02 - 19-Sep-25
Sell* 124 $38.76 Ordinary
 09:17:56 - 19-Sep-25
Sell* 30 $38.76 Ordinary
 09:17:56 - 19-Sep-25
Sell* 30 $38.77 Ordinary
 09:17:56 - 19-Sep-25
Sell* 70 $38.77 Ordinary
 09:17:56 - 19-Sep-25
Buy* 30 $38.79 Ordinary
 09:17:47 - 19-Sep-25
Buy* 70 $38.79 Ordinary
 09:17:47 - 19-Sep-25
Buy* 6 $38.76 Ordinary
 09:17:44 - 19-Sep-25
Buy* 750 $38.75 Ordinary
 09:17:20 - 19-Sep-25
Buy* 15 $38.75 Ordinary
 09:17:20 - 19-Sep-25
Buy* 5 $38.75 Ordinary
 09:17:20 - 19-Sep-25
Buy* 32 $38.74 Ordinary
 09:17:20 - 19-Sep-25
Buy* 250 $38.74 Ordinary
 09:17:20 - 19-Sep-25
Buy* 100 $38.73 Ordinary
 09:17:20 - 19-Sep-25
Buy* 50 $38.74 Ordinary
 09:17:20 - 19-Sep-25
Buy* 250 $38.74 Ordinary
 09:17:20 - 19-Sep-25
Buy* 62 $38.73 Ordinary
 09:16:08 - 19-Sep-25
Buy* 1 $38.71 Ordinary
 09:15:54 - 19-Sep-25
Buy* 70 $38.68 Ordinary
 09:15:48 - 19-Sep-25
Buy* 70 $38.68 Ordinary
 09:15:48 - 19-Sep-25
Buy* 70 $38.69 Ordinary
 09:15:30 - 19-Sep-25
Buy* 5 $38.68 Ordinary
 09:15:30 - 19-Sep-25
Sell* 20 $38.68 Ordinary
 09:14:20 - 19-Sep-25
Buy* 30 $38.68 Ordinary
 09:13:28 - 19-Sep-25
Buy* 10 $38.66 Ordinary
 09:11:15 - 19-Sep-25
Buy* 50 $38.64 Ordinary
 09:10:45 - 19-Sep-25
Buy* 2 $38.64 Ordinary
 09:10:03 - 19-Sep-25
Buy* 10 $38.61 Ordinary
 09:09:17 - 19-Sep-25
Buy* 1 $38.60 Ordinary
 09:08:40 - 19-Sep-25
Buy* 2 $38.60 Ordinary
 09:08:40 - 19-Sep-25
Buy* 1 $38.60 Ordinary
 09:08:40 - 19-Sep-25
Buy* 54 $38.59 Ordinary
 09:08:26 - 19-Sep-25
Buy* 46 $38.59 Ordinary
 09:08:26 - 19-Sep-25
Buy* 54 $38.58 Ordinary
 09:08:26 - 19-Sep-25
Buy* 100 $38.58 Ordinary
 09:08:26 - 19-Sep-25
Buy* 10 $38.58 Ordinary
 09:08:00 - 19-Sep-25
Buy* 50 $38.57 Ordinary
 09:08:00 - 19-Sep-25
Buy* 30 $38.55 Ordinary
 09:04:57 - 19-Sep-25
Buy* 3 $38.52 Ordinary
 09:04:57 - 19-Sep-25
Buy* 16 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 50 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 150 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 16 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 4 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 10 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 20 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 2 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $38.50 Ordinary
 09:04:57 - 19-Sep-25
Buy* 1 $38.49 Ordinary
 09:04:57 - 19-Sep-25
Buy* 3 $38.49 Ordinary
 09:04:57 - 19-Sep-25
Buy* 106 $38.49 Ordinary
 09:04:57 - 19-Sep-25
Buy* 200 $38.49 Ordinary
 09:04:57 - 19-Sep-25
Buy* 2 $38.48 Ordinary
 09:04:57 - 19-Sep-25
Buy* 10 $38.43 Ordinary
 09:02:10 - 19-Sep-25
Buy* 30 $38.43 Ordinary
 09:00:16 - 19-Sep-25
Buy* 70 $38.42 Ordinary
 09:00:16 - 19-Sep-25
Buy* 1 $38.40 Ordinary
 08:59:50 - 19-Sep-25
Buy* 1 $38.40 Ordinary
 08:59:50 - 19-Sep-25
Buy* 2 $38.39 Ordinary
 08:59:50 - 19-Sep-25
Buy* 2 $38.40 Ordinary
 08:59:50 - 19-Sep-25
Buy* 58 $38.39 Ordinary
 08:58:59 - 19-Sep-25
Buy* 100 $38.39 Ordinary
 08:57:24 - 19-Sep-25
Buy* 11 $38.38 Ordinary
 08:57:24 - 19-Sep-25
Buy* 70 $38.37 Ordinary
 08:57:24 - 19-Sep-25
Buy* 329 $38.37 Ordinary
 08:57:24 - 19-Sep-25
Buy* 135 $38.36 Ordinary
 08:57:24 - 19-Sep-25
Buy* 100 $38.36 Ordinary
 08:50:01 - 19-Sep-25
Sell* 56 $38.38 Ordinary
 08:48:16 - 19-Sep-25
Buy* 10 $38.37 Ordinary
 08:48:06 - 19-Sep-25
Buy* 20 $38.33 Ordinary
 08:47:03 - 19-Sep-25
Buy* 200 $38.33 Ordinary
 08:47:03 - 19-Sep-25
Buy* 20 $38.32 Ordinary
 08:47:03 - 19-Sep-25
Buy* 200 $38.32 Ordinary
 08:47:03 - 19-Sep-25
Buy* 8 $38.30 Ordinary
 08:46:59 - 19-Sep-25
Buy* 9 $38.30 Ordinary
 08:46:59 - 19-Sep-25
Buy* 5 $38.28 Ordinary
 08:37:27 - 19-Sep-25
Buy* 5 $38.28 Ordinary
 08:37:27 - 19-Sep-25
Buy* 6 $38.24 Ordinary
 08:29:10 - 19-Sep-25
Sell* 10 $38.17 Ordinary
 08:21:10 - 19-Sep-25
Sell* 10 $38.14 Ordinary
 08:17:45 - 19-Sep-25
Sell* 10 $38.16 Ordinary
 08:03:41 - 19-Sep-25
Sell* 10 $38.16 Ordinary
 08:03:41 - 19-Sep-25
Sell* 70 $38.17 Ordinary
 08:03:41 - 19-Sep-25
Sell* 40 $38.17 Ordinary
 08:02:31 - 19-Sep-25
Sell* 1 $38.17 Ordinary
 08:02:31 - 19-Sep-25
Sell* 247 $38.17 Ordinary
 08:02:31 - 19-Sep-25
Sell* 1 $38.17 Ordinary
 08:02:31 - 19-Sep-25
Sell* 30 $38.17 Ordinary
 08:02:31 - 19-Sep-25
Sell* 9 $38.15 Ordinary
 08:01:01 - 19-Sep-25
Sell* 13 $38.15 Ordinary
 08:00:56 - 19-Sep-25
Sell* 65 $38.18 Ordinary
 07:52:09 - 19-Sep-25
Buy* 10 $38.14 Ordinary
 07:51:59 - 19-Sep-25
Sell* 3 $38.11 Ordinary
 07:43:48 - 19-Sep-25
Buy* 13 $38.10 Ordinary
 07:36:55 - 19-Sep-25
Buy* 7 $38.10 Ordinary
 07:36:29 - 19-Sep-25
Buy* 11 $38.10 Ordinary
 07:35:12 - 19-Sep-25
Buy* 92 $38.08 Ordinary
 07:28:48 - 19-Sep-25
Buy* 8 $38.08 Ordinary
 07:28:42 - 19-Sep-25
Buy* 192 $38.07 Ordinary
 07:28:42 - 19-Sep-25
Unknown* 10 $38.09 Ordinary
 07:27:54 - 19-Sep-25
Sell* 2 $38.14 Ordinary
 07:21:04 - 19-Sep-25
Sell* 1 $38.06 Ordinary
 07:17:39 - 19-Sep-25
Sell* 4 $38.12 Ordinary
 07:17:39 - 19-Sep-25
Sell* 20 $38.10 Ordinary
 07:12:23 - 19-Sep-25
Sell* 1 $38.11 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 07:12:15 - 19-Sep-25
Sell* 3 $38.12 Ordinary
 07:12:15 - 19-Sep-25
Sell* 4 $38.12 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.13 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.14 Ordinary
 07:12:15 - 19-Sep-25
Sell* 40 $38.14 Ordinary
 07:12:15 - 19-Sep-25
Sell* 1 $38.18 Ordinary
 07:12:11 - 19-Sep-25
Sell* 70 $38.25 Ordinary
 07:12:08 - 19-Sep-25
Sell* 282 $38.28 Ordinary
 07:12:04 - 19-Sep-25
Sell* 62 $38.28 Ordinary
 07:11:40 - 19-Sep-25
Sell* 564 $38.28 Ordinary
 07:11:40 - 19-Sep-25
Sell* 200 $38.28 Ordinary
 07:11:40 - 19-Sep-25
Sell* 283 $38.28 Ordinary
 07:11:40 - 19-Sep-25
Sell* 70 $38.29 Ordinary
 07:11:40 - 19-Sep-25
Sell* 2 $38.31 Ordinary
 07:08:49 - 19-Sep-25
Sell* 110 $38.28 Ordinary
 07:07:33 - 19-Sep-25
Sell* 70 $38.29 Ordinary
 07:07:33 - 19-Sep-25
Sell* 250 $38.29 Ordinary
 07:07:33 - 19-Sep-25
Sell* 70 $38.29 Ordinary
 07:07:33 - 19-Sep-25
Buy* 1 $38.29 Ordinary
 07:07:19 - 19-Sep-25
Buy* 10 $38.29 Ordinary
 07:07:19 - 19-Sep-25
Buy* 1 $38.28 Ordinary
 07:07:19 - 19-Sep-25
Buy* 1 $38.28 Ordinary
 07:07:19 - 19-Sep-25
Buy* 213 $38.27 Ordinary
 07:07:19 - 19-Sep-25
Sell* 30 $38.25 Ordinary
 07:06:23 - 19-Sep-25
Buy* 60 $38.27 Ordinary
 07:03:28 - 19-Sep-25
Buy* 70 $38.25 Ordinary
 07:03:28 - 19-Sep-25
Buy* 70 $38.25 Ordinary
 07:03:28 - 19-Sep-25
Sell* 7 $38.18 Ordinary
 07:03:13 - 19-Sep-25
Sell* 20 $38.18 Ordinary
 07:03:13 - 19-Sep-25
Sell* 10 $38.20 Ordinary
 07:03:13 - 19-Sep-25
Sell* 19 $38.21 Ordinary
 07:03:13 - 19-Sep-25
Sell* 5 $38.21 Ordinary
 07:03:13 - 19-Sep-25
Sell* 1 $38.20 Ordinary
 07:03:13 - 19-Sep-25
Sell* 26 $38.22 Ordinary
 07:02:49 - 19-Sep-25
Sell* 11 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 9 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 16 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 34 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $38.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 15 $38.22 Ordinary
 06:53:45 - 19-Sep-25
Buy* 9 $38.25 Ordinary
 06:49:04 - 19-Sep-25
Buy* 1 $38.25 Ordinary
 06:49:04 - 19-Sep-25
Buy* 1 $38.24 Ordinary
 06:45:58 - 19-Sep-25
Sell* 1 $38.21 Ordinary
 06:45:49 - 19-Sep-25
Buy* 1 $38.24 Ordinary
 06:32:45 - 19-Sep-25
Buy* 3 $38.20 Ordinary
 06:32:45 - 19-Sep-25
Unknown* 9 $38.19 Ordinary
 06:31:04 - 19-Sep-25
Sell* 33 $38.20 Ordinary
 06:31:04 - 19-Sep-25
Sell* 11 $38.20 Ordinary
 06:27:37 - 19-Sep-25
Buy* 27 $38.20 Ordinary
 06:27:37 - 19-Sep-25
Buy* 22 $38.20 Ordinary
 06:27:37 - 19-Sep-25
Buy* 50 $38.19 Ordinary
 06:16:35 - 19-Sep-25
Buy* 1 $38.19 Ordinary
 06:12:55 - 19-Sep-25
Buy* 120 $38.28 Ordinary
 05:44:54 - 19-Sep-25
Buy* 70 $38.25 Ordinary
 05:44:54 - 19-Sep-25
Buy* 70 $38.24 Ordinary
 05:44:54 - 19-Sep-25
Sell* 10 $38.17 Ordinary
 05:42:25 - 19-Sep-25
Sell* 9 $38.09 Ordinary
 05:33:09 - 19-Sep-25
Sell* 3 $38.09 Ordinary
 05:33:09 - 19-Sep-25
Sell* 13 $38.09 Ordinary
 05:33:09 - 19-Sep-25
Sell* 10 $38.08 Ordinary
 05:23:09 - 19-Sep-25
Buy* 10 $38.10 Ordinary
 05:17:47 - 19-Sep-25
Buy* 5 $38.08 Ordinary
 05:16:24 - 19-Sep-25
Buy* 29 $38.13 Ordinary
 05:10:22 - 19-Sep-25
Sell* 40 $38.09 Ordinary
 05:09:46 - 19-Sep-25
Sell* 10 $38.10 Ordinary
 05:08:57 - 19-Sep-25
Buy* 3 $38.10 Ordinary
 05:01:02 - 19-Sep-25
Buy* 5 $38.14 Ordinary
 04:59:53 - 19-Sep-25
Sell* 10 $38.19 Ordinary
 04:54:37 - 19-Sep-25
Sell* 10 $38.19 Ordinary
 04:54:20 - 19-Sep-25
Buy* 20 $38.24 Ordinary
 04:52:26 - 19-Sep-25
Buy* 300 $38.21 Ordinary
 04:48:59 - 19-Sep-25
Buy* 36 $38.20 Ordinary
 04:48:56 - 19-Sep-25
Sell* 10 $38.08 Ordinary
 04:42:05 - 19-Sep-25
Sell* 10 $38.08 Ordinary
 04:42:05 - 19-Sep-25
Sell* 28 $37.92 Ordinary
 04:31:12 - 19-Sep-25
Buy* 2 $38.00 Ordinary
 04:29:14 - 19-Sep-25
Sell* 3 $38.00 Ordinary
 04:26:02 - 19-Sep-25
Sell* 2 $38.02 Ordinary
 04:23:25 - 19-Sep-25
Sell* 70 $38.04 Ordinary
 04:21:35 - 19-Sep-25
Buy* 8 $38.00 Ordinary
 04:18:59 - 19-Sep-25
Buy* 34 $38.00 Ordinary
 04:16:08 - 19-Sep-25
Buy* 37 $37.94 Ordinary
 04:12:15 - 19-Sep-25
Sell* 70 $37.64 Ordinary
 04:09:32 - 19-Sep-25
Sell* 2 $37.66 Ordinary
 04:09:32 - 19-Sep-25
Sell* 97 $37.68 Ordinary
 04:09:32 - 19-Sep-25
Sell* 70 $37.74 Ordinary
 04:09:32 - 19-Sep-25
Sell* 1 $37.82 Ordinary
 04:08:51 - 19-Sep-25
Sell* 3 $37.68 Ordinary
 04:08:42 - 19-Sep-25
Sell* 1 $37.81 Ordinary
 04:08:31 - 19-Sep-25
Sell* 1 $37.84 Ordinary
 04:08:31 - 19-Sep-25
Sell* 1 $38.00 Ordinary
 04:08:31 - 19-Sep-25
Buy* 10 $38.09 Ordinary
 04:07:31 - 19-Sep-25
Sell* 10 $38.09 Ordinary
 04:07:23 - 19-Sep-25
Sell* 10 $38.11 Ordinary
 04:07:23 - 19-Sep-25
Buy* 80 $37.96 Ordinary
 04:06:06 - 19-Sep-25
Buy* 70 $37.95 Ordinary
 04:06:06 - 19-Sep-25
Sell* 1 $37.96 Ordinary
 04:04:40 - 19-Sep-25
Sell* 7 $38.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $38.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $38.33 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44