| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.75 | 38.75 | 34.67 | 35.41 | 89,412 |
| 11th Dec 2025 (Thu) | 35.50 | 39.87 | 34.21 | 38.86 | 185,238 |
| 10th Dec 2025 (Wed) | 35.39 | 37.00 | 34.88 | 36.46 | 37,236 |
| 9th Dec 2025 (Tue) | 35.32 | 36.50 | 34.94 | 36.19 | 52,629 |
| 8th Dec 2025 (Mon) | 37.455 | 37.73 | 35.05 | 35.77 | 65,863 |
| 5th Dec 2025 (Fri) | 35.50 | 36.46 | 34.70 | 35.76 | 99,711 |
| 4th Dec 2025 (Thu) | 33.64 | 37.29 | 33.50 | 36.57 | 135,073 |
| 3rd Dec 2025 (Wed) | 32.36 | 33.99 | 31.75 | 33.89 | 55,691 |
| 2nd Dec 2025 (Tue) | 32.49 | 34.32 | 32.49 | 32.90 | 50,143 |
| 1st Dec 2025 (Mon) | 31.91 | 32.15 | 31.15 | 31.53 | 63,502 |
| 28th Nov 2025 (Fri) | 31.66 | 32.95 | 31.20 | 32.70 | 67,092 |
| 27th Nov 2025 (Thu) | 31.15 | 31.75 | 30.44 | 30.84 | 109,388 |
| 26th Nov 2025 (Wed) | 31.15 | 31.75 | 30.44 | 30.84 | 136,335 |
| 25th Nov 2025 (Tue) | 29.51 | 30.545 | 28.28 | 30.26 | 56,675 |
| 24th Nov 2025 (Mon) | 29.85 | 30.55 | 29.38 | 30.29 | 135,680 |
| 21st Nov 2025 (Fri) | 29.45 | 30.55 | 27.56 | 29.79 | 38,926 |
| 20th Nov 2025 (Thu) | 34.15 | 34.49 | 34.00 | 32.46 | 11,895 |
| 19th Nov 2025 (Wed) | 32.65 | 34.00 | 32.38 | 32.46 | 55,058 |
| 18th Nov 2025 (Tue) | 30.97 | 32.30 | 30.62 | 31.81 | 55,867 |
| 17th Nov 2025 (Mon) | 32.85 | 33.09 | 30.04 | 30.98 | 75,388 |
| 14th Nov 2025 (Fri) | 32.025 | 34.60 | 31.50 | 32.76 | 80,525 |
| 13th Nov 2025 (Thu) | 35.80 | 35.80 | 33.01 | 33.70 | 85,212 |
| 12th Nov 2025 (Wed) | 36.95 | 38.085 | 35.70 | 36.57 | 61,253 |
| 11th Nov 2025 (Tue) | 37.00 | 37.28 | 35.66 | 36.13 | 110,100 |
| 10th Nov 2025 (Mon) | 41.30 | 41.48 | 36.90 | 37.90 | 85,285 |
| 7th Nov 2025 (Fri) | 36.89 | 39.19 | 34.80 | 39.18 | 126,859 |
| 6th Nov 2025 (Thu) | 43.01 | 43.01 | 38.41 | 38.43 | 103,662 |
| 5th Nov 2025 (Wed) | 43.49 | 45.45 | 42.67 | 43.47 | 141,476 |
| 4th Nov 2025 (Tue) | 47.15 | 47.15 | 45.24 | 45.24 | 0 |
| 3rd Nov 2025 (Mon) | 47.15 | 47.15 | 42.90 | 45.24 | 140,022 |
| 31st Oct 2025 (Fri) | 48.99 | 49.50 | 45.62 | 47.54 | 131,022 |
| 30th Oct 2025 (Thu) | 46.30 | 49.19 | 46.00 | 47.01 | 113,055 |
| 29th Oct 2025 (Wed) | 44.675 | 48.50 | 43.90 | 47.83 | 145,512 |
| 28th Oct 2025 (Tue) | 44.195 | 46.67 | 43.44 | 44.14 | 180,124 |
| 27th Oct 2025 (Mon) | 46.35 | 46.35 | 42.36 | 43.54 | 188,587 |
| 24th Oct 2025 (Fri) | 45.07 | 45.64 | 43.48 | 44.34 | 174,198 |
| 23rd Oct 2025 (Thu) | 40.32 | 43.31 | 39.33 | 42.49 | 250,694 |
| 22nd Oct 2025 (Wed) | 41.34 | 41.49 | 36.72 | 38.85 | 178,702 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 41.76 | 42.09 | 190,314 |
| 20th Oct 2025 (Mon) | 49.465 | 49.75 | 45.15 | 46.07 | 190,652 |
| 17th Oct 2025 (Fri) | 46.78 | 48.71 | 45.38 | 47.84 | 222,993 |
| 16th Oct 2025 (Thu) | 53.88 | 53.905 | 46.985 | 48.41 | 284,684 |
| 15th Oct 2025 (Wed) | 57.44 | 60.82 | 50.11 | 52.72 | 353,741 |
| 14th Oct 2025 (Tue) | 52.275 | 57.09 | 52.275 | 54.38 | 329,900 |
| 13th Oct 2025 (Mon) | 48.47 | 55.31 | 47.73 | 54.44 | 706,469 |