| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.33 | 46.40 | 38.29 | 46.31 | 672,521 |
| 18th Sep 2025 (Thu) | 37.00 | 38.35 | 36.40 | 38.21 | 302,803 |
| 17th Sep 2025 (Wed) | 35.66 | 36.45 | 34.60 | 35.81 | 139,352 |
| 16th Sep 2025 (Tue) | 37.11 | 37.35 | 35.86 | 36.29 | 171,405 |
| 15th Sep 2025 (Mon) | 34.00 | 37.50 | 33.60 | 37.35 | 534,091 |
| 12th Sep 2025 (Fri) | 32.95 | 33.46 | 32.70 | 33.06 | 116,619 |
| 11th Sep 2025 (Thu) | 31.48 | 33.28 | 31.18 | 32.96 | 155,977 |
| 10th Sep 2025 (Wed) | 33.30 | 33.685 | 31.25 | 31.44 | 224,443 |
| 9th Sep 2025 (Tue) | 31.68 | 32.60 | 31.10 | 32.57 | 98,428 |
| 8th Sep 2025 (Mon) | 32.02 | 32.27 | 31.47 | 31.88 | 81,697 |
| 5th Sep 2025 (Fri) | 31.76 | 31.92 | 30.15 | 31.68 | 64,097 |
| 4th Sep 2025 (Thu) | 32.40 | 32.55 | 30.95 | 31.17 | 109,647 |
| 3rd Sep 2025 (Wed) | 33.90 | 34.65 | 31.95 | 32.00 | 163,033 |
| 2nd Sep 2025 (Tue) | 30.55 | 32.625 | 29.85 | 32.61 | 154,955 |
| 1st Sep 2025 (Mon) | 33.92 | 33.95 | 32.06 | 32.54 | 146,441 |
| 29th Aug 2025 (Fri) | 33.92 | 33.95 | 32.06 | 32.54 | 146,441 |
| 28th Aug 2025 (Thu) | 33.55 | 34.85 | 33.05 | 34.50 | 269,895 |
| 27th Aug 2025 (Wed) | 32.145 | 33.43 | 32.02 | 32.89 | 185,787 |
| 26th Aug 2025 (Tue) | 30.85 | 32.39 | 30.81 | 32.33 | 220,648 |
| 25th Aug 2025 (Mon) | 31.50 | 31.99 | 30.65 | 30.98 | 131,914 |
| 22nd Aug 2025 (Fri) | 28.85 | 31.51 | 28.36 | 31.32 | 152,590 |
| 21st Aug 2025 (Thu) | 29.325 | 29.53 | 28.71 | 29.12 | 169,992 |
| 20th Aug 2025 (Wed) | 29.03 | 29.515 | 27.87 | 29.045 | 113,080 |
| 19th Aug 2025 (Tue) | 31.945 | 31.98 | 29.235 | 29.325 | 254,273 |
| 18th Aug 2025 (Mon) | 34.00 | 34.25 | 31.60 | 32.055 | 531,891 |
| 15th Aug 2025 (Fri) | 35.55 | 37.015 | 34.39 | 35.89 | 293,872 |
| 14th Aug 2025 (Thu) | 35.60 | 35.97 | 34.30 | 35.20 | 196,226 |
| 13th Aug 2025 (Wed) | 37.465 | 37.75 | 35.29 | 36.09 | 185,589 |
| 12th Aug 2025 (Tue) | 35.10 | 37.35 | 35.00 | 36.82 | 249,892 |
| 11th Aug 2025 (Mon) | 35.09 | 35.92 | 34.30 | 35.13 | 145,735 |
| 8th Aug 2025 (Fri) | 37.29 | 37.55 | 35.16 | 35.46 | 161,168 |
| 7th Aug 2025 (Thu) | 38.08 | 38.13 | 35.80 | 36.90 | 202,437 |
| 6th Aug 2025 (Wed) | 37.95 | 39.29 | 37.33 | 38.29 | 160,843 |
| 5th Aug 2025 (Tue) | 36.15 | 38.80 | 36.15 | 37.95 | 219,001 |
| 4th Aug 2025 (Mon) | 34.93 | 36.30 | 34.49 | 35.58 | 135,973 |
| 1st Aug 2025 (Fri) | 34.325 | 34.74 | 33.25 | 33.99 | 129,776 |
| 31st Jul 2025 (Thu) | 36.50 | 38.15 | 35.41 | 35.43 | 169,466 |
| 30th Jul 2025 (Wed) | 35.58 | 38.14 | 35.25 | 36.07 | 355,495 |
| 29th Jul 2025 (Tue) | 38.18 | 39.30 | 35.445 | 35.45 | 414,796 |
| 28th Jul 2025 (Mon) | 42.60 | 42.805 | 37.20 | 37.88 | 628,102 |
| 25th Jul 2025 (Fri) | 38.70 | 43.74 | 38.13 | 41.85 | 744,244 |
| 24th Jul 2025 (Thu) | 36.66 | 40.50 | 36.66 | 38.95 | 562,736 |
| 23rd Jul 2025 (Wed) | 35.00 | 37.28 | 34.85 | 36.92 | 331,532 |
| 22nd Jul 2025 (Tue) | 34.04 | 34.48 | 32.70 | 34.25 | 146,783 |