| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.945 | 38.32 | 36.80 | 37.62 | 267,392 |
| 17th Jul 2025 (Thu) | 37.75 | 38.41 | 36.88 | 37.68 | 323,423 |
| 16th Jul 2025 (Wed) | 35.72 | 37.56 | 35.25 | 37.02 | 390,724 |
| 15th Jul 2025 (Tue) | 36.41 | 36.575 | 34.25 | 35.08 | 252,263 |
| 14th Jul 2025 (Mon) | 34.08 | 36.39 | 33.50 | 36.00 | 255,395 |
| 11th Jul 2025 (Fri) | 34.50 | 36.05 | 34.15 | 34.22 | 241,383 |
| 10th Jul 2025 (Thu) | 35.105 | 35.97 | 34.20 | 35.02 | 171,781 |
| 9th Jul 2025 (Wed) | 33.79 | 35.33 | 32.81 | 34.63 | 187,922 |
| 8th Jul 2025 (Tue) | 34.69 | 35.40 | 32.75 | 33.72 | 226,166 |
| 7th Jul 2025 (Mon) | 34.005 | 34.51 | 32.25 | 34.14 | 167,248 |
| 4th Jul 2025 (Fri) | 33.14 | 33.60 | 32.65 | 33.61 | 114,825 |
| 3rd Jul 2025 (Thu) | 33.14 | 33.60 | 32.65 | 33.61 | 114,825 |
| 2nd Jul 2025 (Wed) | 32.02 | 33.01 | 31.54 | 32.95 | 202,004 |
| 1st Jul 2025 (Tue) | 33.68 | 33.68 | 31.70 | 32.48 | 295,963 |
| 30th Jun 2025 (Mon) | 34.55 | 34.94 | 33.64 | 34.49 | 241,977 |
| 27th Jun 2025 (Fri) | 36.40 | 37.59 | 33.55 | 34.56 | 378,571 |
| 26th Jun 2025 (Thu) | 36.41 | 37.12 | 35.55 | 35.66 | 179,864 |
| 25th Jun 2025 (Wed) | 39.25 | 39.65 | 35.085 | 35.67 | 521,240 |
| 24th Jun 2025 (Tue) | 36.84 | 39.66 | 36.62 | 39.50 | 500,066 |
| 23rd Jun 2025 (Mon) | 36.80 | 38.12 | 33.06 | 35.59 | 367,066 |
| 20th Jun 2025 (Fri) | 39.815 | 40.03 | 36.24 | 37.31 | 907,644 |
| 19th Jun 2025 (Thu) | 33.88 | 38.00 | 33.15 | 37.97 | 506,662 |
| 18th Jun 2025 (Wed) | 33.88 | 38.00 | 33.15 | 37.97 | 506,662 |
| 17th Jun 2025 (Tue) | 35.76 | 37.47 | 33.15 | 33.49 | 323,160 |
| 16th Jun 2025 (Mon) | 32.08 | 36.86 | 32.01 | 34.615 | 611,618 |
| 13th Jun 2025 (Fri) | 30.89 | 31.90 | 30.25 | 30.50 | 307,843 |
| 12th Jun 2025 (Thu) | 33.18 | 34.25 | 32.25 | 32.29 | 378,670 |
| 11th Jun 2025 (Wed) | 31.45 | 35.00 | 31.00 | 34.25 | 539,364 |
| 10th Jun 2025 (Tue) | 31.74 | 33.145 | 30.15 | 30.53 | 204,128 |
| 9th Jun 2025 (Mon) | 31.81 | 31.84 | 30.58 | 31.15 | 188,000 |
| 6th Jun 2025 (Fri) | 29.00 | 31.53 | 28.40 | 31.19 | 337,805 |
| 5th Jun 2025 (Thu) | 29.85 | 30.20 | 28.09 | 28.43 | 153,299 |
| 4th Jun 2025 (Wed) | 29.22 | 29.84 | 28.22 | 29.63 | 226,009 |
| 3rd Jun 2025 (Tue) | 33.035 | 34.19 | 29.00 | 29.18 | 530,561 |
| 2nd Jun 2025 (Mon) | 29.88 | 32.12 | 29.30 | 30.93 | 308,866 |
| 30th May 2025 (Fri) | 29.22 | 31.50 | 28.90 | 30.13 | 321,396 |
| 29th May 2025 (Thu) | 32.655 | 32.655 | 30.52 | 31.14 | 296,287 |
| 28th May 2025 (Wed) | 35.91 | 36.15 | 30.735 | 31.77 | 1,070,538 |
| 27th May 2025 (Tue) | 35.00 | 36.18 | 32.64 | 33.91 | 1,414,660 |
| 26th May 2025 (Mon) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 24th May 2025 (Sat) | 29.295 | 37.20 | 29.23 | 35.86 | 2,445,032 |
| 23rd May 2025 (Fri) | 29.295 | 37.20 | 29.23 | 36.99 | 2,445,032 |
| 22nd May 2025 (Thu) | 25.72 | 28.48 | 25.34 | 27.64 | 365,926 |
| 21st May 2025 (Wed) | 25.45 | 26.80 | 25.11 | 25.64 | 174,925 |
| 20th May 2025 (Tue) | 26.76 | 27.03 | 25.20 | 25.85 | 220,690 |
| 19th May 2025 (Mon) | 25.81 | 27.20 | 25.76 | 26.61 | 146,622 |