| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.85 | 21.98 | 19.85 | 21.38 | 70,512 |
| 2nd Apr 2026 (Thu) | 19.85 | 21.98 | 19.85 | 21.38 | 70,512 |
| 1st Apr 2026 (Wed) | 20.86 | 21.30 | 20.34 | 20.40 | 47,782 |
| 31st Mar 2026 (Tue) | 19.26 | 20.59 | 19.15 | 20.48 | 82,594 |
| 30th Mar 2026 (Mon) | 20.06 | 20.15 | 18.95 | 19.00 | 57,773 |
| 27th Mar 2026 (Fri) | 20.93 | 21.11 | 20.25 | 20.29 | 49,229 |
| 26th Mar 2026 (Thu) | 21.22 | 22.07 | 20.945 | 21.15 | 79,822 |
| 25th Mar 2026 (Wed) | 22.20 | 22.60 | 21.60 | 21.94 | 42,958 |
| 24th Mar 2026 (Tue) | 21.40 | 21.96 | 20.94 | 21.61 | 31,373 |
| 23rd Mar 2026 (Mon) | 20.93 | 22.54 | 20.77 | 22.02 | 54,506 |
| 20th Mar 2026 (Fri) | 20.77 | 21.32 | 20.33 | 21.10 | 239,575 |
| 19th Mar 2026 (Thu) | 20.36 | 21.55 | 20.06 | 21.01 | 376,497 |
| 18th Mar 2026 (Wed) | 21.44 | 22.20 | 21.12 | 21.24 | 127,133 |
| 17th Mar 2026 (Tue) | 22.47 | 22.86 | 21.00 | 21.68 | 193,662 |
| 16th Mar 2026 (Mon) | 22.77 | 22.77 | 20.75 | 21.96 | 529,442 |
| 13th Mar 2026 (Fri) | 24.22 | 24.35 | 22.57 | 22.82 | 58,062 |
| 12th Mar 2026 (Thu) | 24.265 | 24.75 | 23.70 | 23.73 | 53,709 |
| 11th Mar 2026 (Wed) | 24.00 | 24.79 | 24.00 | 24.73 | 25,283 |
| 10th Mar 2026 (Tue) | 24.29 | 24.72 | 23.71 | 23.90 | 66,464 |
| 9th Mar 2026 (Mon) | 22.66 | 23.88 | 22.08 | 23.68 | 56,207 |
| 6th Mar 2026 (Fri) | 25.09 | 26.20 | 23.46 | 23.54 | 30,652 |
| 5th Mar 2026 (Thu) | 25.80 | 26.81 | 24.75 | 25.57 | 22,931 |
| 4th Mar 2026 (Wed) | 26.94 | 26.94 | 25.80 | 26.36 | 80,175 |
| 3rd Mar 2026 (Tue) | 26.40 | 26.55 | 25.40 | 26.02 | 19,528 |
| 2nd Mar 2026 (Mon) | 26.24 | 28.20 | 26.00 | 27.57 | 54,203 |
| 27th Feb 2026 (Fri) | 26.65 | 27.20 | 26.08 | 26.59 | 45,648 |
| 26th Feb 2026 (Thu) | 26.26 | 27.79 | 26.04 | 27.72 | 122,452 |
| 25th Feb 2026 (Wed) | 23.90 | 27.20 | 23.90 | 27.20 | 0 |
| 24th Feb 2026 (Tue) | 23.90 | 25.42 | 23.90 | 25.42 | 0 |
| 23rd Feb 2026 (Mon) | 23.90 | 24.57 | 23.70 | 24.44 | 93,466 |
| 20th Feb 2026 (Fri) | 25.07 | 25.25 | 24.16 | 24.60 | 66,870 |
| 19th Feb 2026 (Thu) | 24.15 | 26.07 | 23.91 | 25.66 | 73,757 |
| 18th Feb 2026 (Wed) | 26.48 | 26.48 | 24.32 | 25.07 | 131,811 |
| 17th Feb 2026 (Tue) | 24.35 | 25.55 | 23.46 | 25.23 | 61,502 |
| 16th Feb 2026 (Mon) | 24.61 | 25.69 | 24.20 | 24.79 | 51,401 |
| 13th Feb 2026 (Fri) | 24.61 | 25.69 | 24.20 | 24.79 | 51,401 |
| 12th Feb 2026 (Thu) | 26.01 | 26.05 | 24.67 | 24.78 | 25,747 |
| 11th Feb 2026 (Wed) | 26.90 | 26.90 | 24.18 | 26.16 | 102,528 |
| 10th Feb 2026 (Tue) | 28.00 | 28.33 | 26.23 | 26.48 | 90,424 |
| 9th Feb 2026 (Mon) | 28.62 | 30.12 | 28.22 | 28.52 | 109,144 |
| 6th Feb 2026 (Fri) | 27.30 | 29.44 | 26.75 | 29.20 | 92,807 |