| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.30 | 29.44 | 26.75 | 29.20 | 92,807 |
| 5th Feb 2026 (Thu) | 26.46 | 27.385 | 26.05 | 26.125 | 53,890 |
| 4th Feb 2026 (Wed) | 29.98 | 30.17 | 26.15 | 27.81 | 38,006 |
| 3rd Feb 2026 (Tue) | 28.20 | 30.24 | 28.17 | 29.89 | 41,293 |
| 2nd Feb 2026 (Mon) | 29.01 | 29.28 | 27.66 | 27.71 | 115,565 |
| 30th Jan 2026 (Fri) | 31.48 | 32.61 | 28.76 | 29.395 | 56,622 |
| 29th Jan 2026 (Thu) | 34.005 | 34.11 | 30.23 | 32.11 | 45,612 |
| 28th Jan 2026 (Wed) | 35.25 | 35.43 | 33.12 | 35.08 | 273,296 |
| 27th Jan 2026 (Tue) | 32.70 | 36.10 | 32.01 | 35.08 | 114,997 |
| 26th Jan 2026 (Mon) | 34.10 | 34.75 | 32.30 | 32.79 | 75,710 |
| 23rd Jan 2026 (Fri) | 35.57 | 36.25 | 33.87 | 34.73 | 87,852 |
| 22nd Jan 2026 (Thu) | 35.21 | 37.01 | 34.88 | 36.09 | 78,294 |
| 21st Jan 2026 (Wed) | 36.05 | 38.50 | 32.24 | 34.76 | 134,420 |
| 20th Jan 2026 (Tue) | 33.63 | 35.30 | 33.50 | 33.86 | 66,624 |
| 19th Jan 2026 (Mon) | 33.20 | 36.45 | 32.70 | 35.67 | 104,920 |
| 16th Jan 2026 (Fri) | 33.20 | 36.45 | 32.70 | 35.67 | 104,920 |
| 15th Jan 2026 (Thu) | 34.49 | 35.85 | 33.26 | 33.38 | 111,158 |
| 14th Jan 2026 (Wed) | 32.225 | 35.10 | 31.30 | 34.37 | 172,784 |
| 13th Jan 2026 (Tue) | 33.91 | 34.19 | 32.00 | 33.46 | 55,387 |
| 12th Jan 2026 (Mon) | 31.50 | 33.55 | 31.12 | 33.46 | 86,751 |
| 9th Jan 2026 (Fri) | 35.27 | 35.85 | 31.82 | 32.01 | 172,094 |
| 8th Jan 2026 (Thu) | 30.75 | 33.22 | 30.33 | 33.05 | 106,283 |
| 7th Jan 2026 (Wed) | 31.30 | 32.59 | 30.88 | 31.36 | 109,654 |
| 6th Jan 2026 (Tue) | 31.80 | 32.31 | 30.00 | 31.92 | 153,855 |
| 5th Jan 2026 (Mon) | 28.95 | 31.59 | 28.065 | 30.95 | 203,600 |
| 2nd Jan 2026 (Fri) | 24.89 | 27.59 | 23.91 | 27.61 | 112,894 |
| 1st Jan 2026 (Thu) | 24.30 | 24.82 | 23.61 | 24.01 | 164,722 |
| 31st Dec 2025 (Wed) | 24.30 | 24.82 | 23.61 | 24.01 | 164,722 |
| 30th Dec 2025 (Tue) | 25.94 | 26.24 | 24.71 | 24.89 | 245,249 |
| 29th Dec 2025 (Mon) | 27.65 | 28.64 | 26.23 | 26.42 | 217,347 |
| 26th Dec 2025 (Fri) | 29.55 | 29.55 | 28.05 | 28.49 | 231,029 |
| 25th Dec 2025 (Thu) | 31.27 | 31.45 | 29.42 | 30.30 | 234,608 |
| 24th Dec 2025 (Wed) | 31.27 | 31.45 | 29.42 | 30.30 | 234,608 |
| 23rd Dec 2025 (Tue) | 32.32 | 33.58 | 31.72 | 31.75 | 133,020 |
| 22nd Dec 2025 (Mon) | 33.34 | 33.34 | 32.22 | 32.98 | 72,310 |
| 19th Dec 2025 (Fri) | 31.22 | 33.40 | 30.75 | 33.03 | 225,872 |
| 18th Dec 2025 (Thu) | 31.25 | 32.31 | 30.10 | 30.23 | 92,735 |
| 17th Dec 2025 (Wed) | 32.17 | 32.82 | 29.77 | 29.99 | 83,967 |
| 16th Dec 2025 (Tue) | 31.01 | 32.69 | 30.45 | 32.31 | 44,388 |
| 15th Dec 2025 (Mon) | 35.815 | 35.815 | 31.27 | 31.35 | 117,284 |
| 12th Dec 2025 (Fri) | 38.75 | 38.75 | 34.67 | 35.41 | 89,412 |
| 11th Dec 2025 (Thu) | 35.50 | 39.87 | 34.21 | 38.86 | 185,238 |
| 10th Dec 2025 (Wed) | 35.39 | 37.00 | 34.88 | 36.46 | 37,236 |
| 9th Dec 2025 (Tue) | 35.32 | 36.50 | 34.94 | 36.19 | 52,629 |
| 8th Dec 2025 (Mon) | 37.455 | 37.73 | 35.05 | 35.77 | 65,863 |