| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $1.56 | Ordinary |
16:22:22 - 18-Jul-25 |
| Buy* | 2 | $1.56 | Ordinary |
16:22:22 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Ordinary |
16:22:22 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 150 | $1.545 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 94 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 196 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 300 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 201 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 699 | $1.545 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 700 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 800 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 639 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 800 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 500 | $1.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 300 | $1.535 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 38 | $1.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 294 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 97 | $1.54 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 21 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 97 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 101 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 400 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 400 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 800 | $1.54 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 500 | $1.545 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 400 | $1.545 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 47 | $1.54 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 392 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 800 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 666 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 150 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 2,300 | $1.545 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 235 | $1.545 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 104 | $1.545 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 2,600 | $1.545 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 39 | $1.545 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 2,704 | $1.545 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 26 | $1.545 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 26 | $1.545 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 850 | $1.545 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 400 | $1.555 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 97 | $1.555 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 3 | $1.555 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 58 | $1.555 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 42 | $1.555 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 47 | $1.555 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 53 | $1.555 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 86 | $1.555 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 242 | $1.555 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 158 | $1.555 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 120 | $1.555 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 47 | $1.555 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 53 | $1.555 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 78 | $1.555 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 22 | $1.555 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 40 | $1.555 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 16 | $1.545 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 144 | $1.545 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 16 | $1.545 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 16 | $1.545 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 20 | $1.545 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 73 | $1.545 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 167 | $1.545 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 212 | $1.545 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 174 | $1.545 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 208 | $1.545 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 192 | $1.545 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 59 | $1.545 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 216 | $1.545 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 400 | $1.545 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 259 | $1.545 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 241 | $1.545 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 59 | $1.545 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 400 | $1.545 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 600 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 150 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 150 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 615 | $1.55 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 41 | $1.55 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 85 | $1.55 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 93 | $1.55 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 490 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 300 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 8 | $1.545 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 252 | $1.545 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 140 | $1.545 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 130 | $1.535 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 3 | $1.535 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 3 | $1.535 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 66 | $1.535 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 18 | $1.535 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 82 | $1.535 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 18 | $1.535 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 82 | $1.535 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 18 | $1.535 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 82 | $1.535 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 60 | $1.535 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $1.535 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $1.535 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 800 | $1.535 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 56 | $1.535 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 79 | $1.535 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 21 | $1.535 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 125 | $1.535 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 105 | $1.535 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 121 | $1.535 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 121 | $1.535 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 159 | $1.535 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 159 | $1.535 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 217 | $1.535 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 217 | $1.535 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 217 | $1.535 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 106 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 64 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $1.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 32 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 284 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 276 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 49 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 113 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 113 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 113 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 44 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 389 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 186 | $1.555 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 222 | $1.555 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 129 | $1.555 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 233 | $1.555 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 207 | $1.555 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 214 | $1.555 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 134 | $1.555 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 142 | $1.555 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 753 | $1.555 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 30 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 67 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 67 | $1.55 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 633 | $1.55 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 633 | $1.55 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1,768 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1,026 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 125 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 600 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 74 | $1.555 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 26 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 37 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 37 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 471 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 229 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 471 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 205 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 138 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 7 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 205 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 145 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 205 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 145 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 6 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 38 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 214 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 38 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 486 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 700 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 300 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 176 | $1.54 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 2 | $1.56 | Ordinary |
08:50:16 - 18-Jul-25 |
| Buy* | 30 | $1.56 | Ordinary |
08:50:16 - 18-Jul-25 |
| Sell* | 159 | $1.54 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 203 | $1.55 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 38 | $1.56 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 12 | $1.56 | Ordinary |
07:06:57 - 18-Jul-25 |
| Sell* | 200 | $1.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 374 | $1.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
05:16:23 - 18-Jul-25 |
| Buy* | 500 | $1.58 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 6 | $1.58 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 300 | $1.58 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 500 | $1.58 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 13 | $1.56 | Ordinary |
04:00:00 - 18-Jul-25 |