Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (NNDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.40 Ordinary
 17:21:23 - 19-Sep-25
Sell* 5,000 $1.40 Ordinary
 16:59:30 - 19-Sep-25
Sell* 500 $1.40 Ordinary
 16:59:30 - 19-Sep-25
Sell* 401 $1.40 Ordinary
 16:49:28 - 19-Sep-25
Sell* 99 $1.40 Ordinary
 16:32:21 - 19-Sep-25
Sell* 1 $1.40 Ordinary
 16:32:21 - 19-Sep-25
Sell* 150 $1.39 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 300 $1.39 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 16 $1.39 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 84 $1.39 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 16 $1.39 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 158 $1.39 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 42 $1.39 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 18 $1.39 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 400 $1.39 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 45 $1.39 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 155 $1.39 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 300 $1.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 69 $1.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 131 $1.39 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 116 $1.39 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 84 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 500 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 47 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 35 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 205 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 160 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1.39 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 18 $1.395 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 629 $1.395 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 17 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 20 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 10 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 101 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 41 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 31 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 182 $1.40 Automatic Execution
 14:31:52 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 82 $1.40 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:51 - 19-Sep-25
Sell* 18 $1.40 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 70 $1.40 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 70 $1.40 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 70 $1.40 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 70 $1.40 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 70 $1.40 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 65 $1.40 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 195 $1.40 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 195 $1.40 Automatic Execution
 14:29:04 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 5 $1.40 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 95 $1.40 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 105 $1.40 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 8 $1.40 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 23 $1.40 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 77 $1.40 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 123 $1.40 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 77 $1.40 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 161 $1.40 Automatic Execution
 14:26:50 - 19-Sep-25
Unknown* 300 $1.40 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 156 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 135 $1.40 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 36 $1.40 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 64 $1.40 Automatic Execution
 14:21:43 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 36 $1.40 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 64 $1.40 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 36 $1.40 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 64 $1.40 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 36 $1.40 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 64 $1.40 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 36 $1.40 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 134 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 130 $1.40 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 39 $1.40 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $1.40 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 20 $1.40 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 199 $1.40 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 146 $1.40 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 54 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 46 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 54 $1.40 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 46 $1.40 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 54 $1.40 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 46 $1.40 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 54 $1.40 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 46 $1.40 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 54 $1.40 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 46 $1.40 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 154 $1.40 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 34 $1.40 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 3 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 20 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 34 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:45:55 - 19-Sep-25
Unknown* 400 $1.395 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 500 $1.395 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 400 $1.395 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 500 $1.40 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:49 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 600 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 200 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 200 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 200 $1.405 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 2 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 2,007 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 193 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1,300 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 51 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 153 $1.40 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 47 $1.40 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 23 $1.40 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 30 $1.40 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 170 $1.40 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 130 $1.40 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 306 $1.40 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 494 $1.40 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 300 $1.40 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 1,290 $1.40 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 10 $1.40 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 70 $1.39 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 300 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 300 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 200 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 200 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 300 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 300 $1.39 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 20 $1.39 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 20 $1.39 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 62 $1.39 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 300 $1.39 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 500 $1.39 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1 $1.39 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1,500 $1.39 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 98 $1.39 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 400 $1.405 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 300 $1.405 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 200 $1.405 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 300 $1.42 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 300 $1.42 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 450 $1.415 Automatic Execution
 10:16:51 - 19-Sep-25
Unknown* 450 $1.415 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 79 $1.41 Ordinary
 09:20:18 - 19-Sep-25
Buy* 100 $1.41 Ordinary
 09:20:18 - 19-Sep-25
Sell* 2 $1.41 Ordinary
 08:00:27 - 19-Sep-25
Unknown* 12 $1.42 Ordinary
 07:57:31 - 19-Sep-25
Unknown* 5 $1.42 Ordinary
 07:57:31 - 19-Sep-25
Buy* 15 $1.42 Ordinary
 07:54:09 - 19-Sep-25
Sell* 4 $1.42 Ordinary
 07:40:03 - 19-Sep-25
Sell* 6 $1.42 Ordinary
 07:32:16 - 19-Sep-25
Sell* 1 $1.42 Ordinary
 07:32:16 - 19-Sep-25
Sell* 18 $1.42 Ordinary
 07:32:16 - 19-Sep-25
Sell* 10 $1.42 Ordinary
 07:31:32 - 19-Sep-25
Sell* 18 $1.42 Ordinary
 07:31:32 - 19-Sep-25
Sell* 10 $1.42 Ordinary
 07:31:32 - 19-Sep-25
Buy* 5 $1.42 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $1.42 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $1.42 Ordinary
 06:23:42 - 19-Sep-25
Sell* 20 $1.41 Ordinary
 05:07:11 - 19-Sep-25
Sell* 5 $1.41 Ordinary
 05:07:11 - 19-Sep-25
Sell* 15 $1.41 Ordinary
 04:54:42 - 19-Sep-25
Sell* 1,544 $1.41 Ordinary
 04:08:47 - 19-Sep-25
Sell* 25 $1.41 Ordinary
 04:08:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44