| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.64 | 1.70 | 1.62 | 1.66 | 119,502 |
| 2nd Apr 2026 (Thu) | 1.64 | 1.70 | 1.62 | 1.66 | 119,502 |
| 1st Apr 2026 (Wed) | 1.67 | 1.725 | 1.60 | 1.67 | 202,771 |
| 31st Mar 2026 (Tue) | 1.64 | 1.72 | 1.64 | 1.70 | 63,811 |
| 30th Mar 2026 (Mon) | 1.70 | 1.72 | 1.63 | 1.63 | 202,902 |
| 27th Mar 2026 (Fri) | 1.75 | 1.755 | 1.685 | 1.69 | 210,924 |
| 26th Mar 2026 (Thu) | 1.74 | 1.84 | 1.74 | 1.79 | 92,656 |
| 25th Mar 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.78 | 76,346 |
| 24th Mar 2026 (Tue) | 1.65 | 1.755 | 1.65 | 1.72 | 109,180 |
| 23rd Mar 2026 (Mon) | 1.605 | 1.705 | 1.595 | 1.67 | 159,296 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.56 | 1.59 | 47,115 |
| 19th Mar 2026 (Thu) | 1.57 | 1.61 | 1.555 | 1.60 | 66,283 |
| 18th Mar 2026 (Wed) | 1.635 | 1.65 | 1.59 | 1.60 | 76,137 |
| 17th Mar 2026 (Tue) | 1.63 | 1.69 | 1.63 | 1.64 | 145,717 |
| 16th Mar 2026 (Mon) | 1.75 | 1.76 | 1.625 | 1.64 | 219,003 |
| 13th Mar 2026 (Fri) | 1.86 | 1.86 | 1.73 | 1.74 | 67,067 |
| 12th Mar 2026 (Thu) | 1.86 | 1.87 | 1.83 | 1.83 | 30,359 |
| 11th Mar 2026 (Wed) | 1.86 | 1.89 | 1.84 | 1.89 | 30,698 |
| 10th Mar 2026 (Tue) | 1.83 | 1.895 | 1.82 | 1.86 | 52,126 |
| 9th Mar 2026 (Mon) | 1.77 | 1.86 | 1.745 | 1.84 | 113,445 |
| 6th Mar 2026 (Fri) | 1.845 | 1.88 | 1.825 | 1.82 | 14,722 |
| 5th Mar 2026 (Thu) | 1.88 | 1.90 | 1.835 | 1.89 | 34,717 |
| 4th Mar 2026 (Wed) | 1.88 | 1.90 | 1.86 | 1.88 | 36,186 |
| 3rd Mar 2026 (Tue) | 1.865 | 1.89 | 1.80 | 1.85 | 26,672 |
| 2nd Mar 2026 (Mon) | 1.83 | 1.95 | 1.83 | 1.94 | 61,593 |
| 27th Feb 2026 (Fri) | 1.925 | 1.925 | 1.885 | 1.88 | 63,210 |
| 26th Feb 2026 (Thu) | 1.93 | 1.98 | 1.92 | 1.97 | 50,230 |
| 25th Feb 2026 (Wed) | 1.97 | 1.97 | 1.93 | 1.93 | 0 |
| 24th Feb 2026 (Tue) | 1.97 | 1.99 | 1.97 | 1.99 | 0 |
| 23rd Feb 2026 (Mon) | 1.97 | 2.015 | 1.94 | 2.00 | 223,685 |
| 20th Feb 2026 (Fri) | 2.02 | 2.05 | 2.00 | 2.00 | 63,719 |
| 19th Feb 2026 (Thu) | 1.995 | 2.05 | 1.96 | 2.04 | 96,709 |
| 18th Feb 2026 (Wed) | 1.99 | 2.04 | 1.98 | 2.00 | 111,888 |
| 17th Feb 2026 (Tue) | 1.92 | 2.085 | 1.895 | 2.00 | 292,457 |
| 16th Feb 2026 (Mon) | 1.96 | 1.98 | 1.905 | 1.90 | 48,084 |
| 13th Feb 2026 (Fri) | 1.96 | 1.98 | 1.905 | 1.90 | 48,084 |
| 12th Feb 2026 (Thu) | 2.02 | 2.02 | 1.92 | 1.93 | 52,965 |
| 11th Feb 2026 (Wed) | 2.175 | 2.175 | 2.01 | 2.03 | 172,832 |
| 10th Feb 2026 (Tue) | 2.12 | 2.315 | 2.12 | 2.14 | 322,265 |
| 9th Feb 2026 (Mon) | 1.92 | 2.16 | 1.89 | 2.11 | 519,149 |
| 6th Feb 2026 (Fri) | 1.77 | 2.00 | 1.765 | 1.93 | 413,302 |
| 5th Feb 2026 (Thu) | 1.78 | 1.79 | 1.705 | 1.76 | 151,357 |