| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.55 | 1.56 | 1.525 | 1.53 | 235,147 |
| 17th Jul 2025 (Thu) | 1.51 | 1.59 | 1.50 | 1.54 | 348,922 |
| 16th Jul 2025 (Wed) | 1.545 | 1.545 | 1.475 | 1.50 | 101,958 |
| 15th Jul 2025 (Tue) | 1.59 | 1.60 | 1.54 | 1.54 | 98,876 |
| 14th Jul 2025 (Mon) | 1.59 | 1.625 | 1.575 | 1.59 | 211,657 |
| 11th Jul 2025 (Fri) | 1.57 | 1.65 | 1.56 | 1.58 | 253,060 |
| 10th Jul 2025 (Thu) | 1.58 | 1.60 | 1.57 | 1.57 | 107,749 |
| 9th Jul 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.58 | 86,632 |
| 8th Jul 2025 (Tue) | 1.56 | 1.56 | 1.54 | 1.54 | 66,780 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.54 | 1.54 | 78,454 |
| 4th Jul 2025 (Fri) | 1.55 | 1.61 | 1.55 | 1.61 | 139,865 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.61 | 1.55 | 1.61 | 139,865 |
| 2nd Jul 2025 (Wed) | 1.555 | 1.57 | 1.545 | 1.55 | 80,145 |
| 1st Jul 2025 (Tue) | 1.59 | 1.61 | 1.55 | 1.56 | 94,039 |
| 30th Jun 2025 (Mon) | 1.66 | 1.66 | 1.575 | 1.62 | 175,925 |
| 27th Jun 2025 (Fri) | 1.54 | 1.68 | 1.54 | 1.64 | 360,452 |
| 26th Jun 2025 (Thu) | 1.435 | 1.545 | 1.435 | 1.52 | 262,660 |
| 25th Jun 2025 (Wed) | 1.43 | 1.44 | 1.41 | 1.44 | 128,403 |
| 24th Jun 2025 (Tue) | 1.43 | 1.44 | 1.39 | 1.42 | 147,087 |
| 23rd Jun 2025 (Mon) | 1.37 | 1.43 | 1.37 | 1.42 | 124,111 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 1.345 | 1.39 | 157,933 |
| 19th Jun 2025 (Thu) | 1.41 | 1.415 | 1.39 | 1.39 | 180,574 |
| 18th Jun 2025 (Wed) | 1.41 | 1.415 | 1.39 | 1.39 | 180,574 |
| 17th Jun 2025 (Tue) | 1.42 | 1.43 | 1.40 | 1.40 | 56,789 |
| 16th Jun 2025 (Mon) | 1.43 | 1.47 | 1.42 | 1.43 | 55,156 |
| 13th Jun 2025 (Fri) | 1.48 | 1.49 | 1.41 | 1.44 | 209,817 |
| 12th Jun 2025 (Thu) | 1.53 | 1.57 | 1.495 | 1.56 | 279,449 |
| 11th Jun 2025 (Wed) | 1.53 | 1.54 | 1.50 | 1.53 | 136,902 |
| 10th Jun 2025 (Tue) | 1.52 | 1.535 | 1.505 | 1.51 | 89,038 |
| 9th Jun 2025 (Mon) | 1.53 | 1.55 | 1.49 | 1.49 | 169,143 |
| 6th Jun 2025 (Fri) | 1.50 | 1.54 | 1.50 | 1.51 | 212,908 |
| 5th Jun 2025 (Thu) | 1.52 | 1.54 | 1.485 | 1.49 | 146,163 |
| 4th Jun 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.52 | 43,108 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.565 | 1.52 | 1.55 | 103,904 |
| 2nd Jun 2025 (Mon) | 1.54 | 1.55 | 1.52 | 1.55 | 89,330 |
| 30th May 2025 (Fri) | 1.57 | 1.57 | 1.535 | 1.55 | 77,869 |
| 29th May 2025 (Thu) | 1.59 | 1.60 | 1.565 | 1.59 | 62,331 |
| 28th May 2025 (Wed) | 1.62 | 1.62 | 1.58 | 1.60 | 71,343 |
| 27th May 2025 (Tue) | 1.57 | 1.63 | 1.57 | 1.605 | 197,683 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.56 | 1.56 | 1.54 | 1.55 | 75,731 |
| 23rd May 2025 (Fri) | 1.56 | 1.56 | 1.54 | 1.555 | 75,731 |
| 22nd May 2025 (Thu) | 1.585 | 1.61 | 1.585 | 1.59 | 68,011 |
| 21st May 2025 (Wed) | 1.57 | 1.61 | 1.57 | 1.61 | 111,668 |
| 20th May 2025 (Tue) | 1.585 | 1.62 | 1.585 | 1.59 | 117,234 |