| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.405 | 1.42 | 1.385 | 1.39 | 149,043 |
| 18th Sep 2025 (Thu) | 1.42 | 1.455 | 1.38 | 1.41 | 229,677 |
| 17th Sep 2025 (Wed) | 1.48 | 1.535 | 1.47 | 1.48 | 316,250 |
| 16th Sep 2025 (Tue) | 1.435 | 1.465 | 1.415 | 1.47 | 151,914 |
| 15th Sep 2025 (Mon) | 1.42 | 1.435 | 1.395 | 1.42 | 141,028 |
| 12th Sep 2025 (Fri) | 1.45 | 1.455 | 1.42 | 1.42 | 173,267 |
| 11th Sep 2025 (Thu) | 1.43 | 1.48 | 1.42 | 1.47 | 118,736 |
| 10th Sep 2025 (Wed) | 1.52 | 1.52 | 1.415 | 1.43 | 206,289 |
| 9th Sep 2025 (Tue) | 1.45 | 1.53 | 1.43 | 1.52 | 192,347 |
| 8th Sep 2025 (Mon) | 1.35 | 1.445 | 1.35 | 1.44 | 142,654 |
| 5th Sep 2025 (Fri) | 1.36 | 1.37 | 1.32 | 1.35 | 211,135 |
| 4th Sep 2025 (Thu) | 1.35 | 1.36 | 1.33 | 1.36 | 111,464 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.39 | 1.35 | 1.36 | 165,820 |
| 2nd Sep 2025 (Tue) | 1.36 | 1.38 | 1.34 | 1.36 | 109,466 |
| 1st Sep 2025 (Mon) | 1.40 | 1.415 | 1.375 | 1.38 | 243,670 |
| 29th Aug 2025 (Fri) | 1.40 | 1.415 | 1.375 | 1.38 | 243,670 |
| 28th Aug 2025 (Thu) | 1.43 | 1.435 | 1.39 | 1.40 | 239,638 |
| 27th Aug 2025 (Wed) | 1.42 | 1.445 | 1.41 | 1.44 | 143,259 |
| 26th Aug 2025 (Tue) | 1.415 | 1.44 | 1.405 | 1.42 | 124,135 |
| 25th Aug 2025 (Mon) | 1.41 | 1.44 | 1.40 | 1.42 | 101,019 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.43 | 1.385 | 1.42 | 80,360 |
| 21st Aug 2025 (Thu) | 1.37 | 1.46 | 1.37 | 1.40 | 202,275 |
| 20th Aug 2025 (Wed) | 1.37 | 1.375 | 1.34 | 1.36 | 78,173 |
| 19th Aug 2025 (Tue) | 1.37 | 1.395 | 1.365 | 1.38 | 151,941 |
| 18th Aug 2025 (Mon) | 1.37 | 1.395 | 1.355 | 1.38 | 193,210 |
| 15th Aug 2025 (Fri) | 1.37 | 1.40 | 1.37 | 1.38 | 119,338 |
| 14th Aug 2025 (Thu) | 1.38 | 1.38 | 1.355 | 1.38 | 174,052 |
| 13th Aug 2025 (Wed) | 1.38 | 1.41 | 1.37 | 1.41 | 149,039 |
| 12th Aug 2025 (Tue) | 1.32 | 1.39 | 1.315 | 1.38 | 179,630 |
| 11th Aug 2025 (Mon) | 1.33 | 1.35 | 1.32 | 1.33 | 261,861 |
| 8th Aug 2025 (Fri) | 1.355 | 1.365 | 1.325 | 1.33 | 175,228 |
| 7th Aug 2025 (Thu) | 1.39 | 1.395 | 1.34 | 1.35 | 116,214 |
| 6th Aug 2025 (Wed) | 1.38 | 1.405 | 1.35 | 1.38 | 172,970 |
| 5th Aug 2025 (Tue) | 1.39 | 1.415 | 1.375 | 1.39 | 123,818 |
| 4th Aug 2025 (Mon) | 1.36 | 1.40 | 1.36 | 1.39 | 192,631 |
| 1st Aug 2025 (Fri) | 1.375 | 1.39 | 1.35 | 1.35 | 193,054 |
| 31st Jul 2025 (Thu) | 1.40 | 1.425 | 1.375 | 1.40 | 256,704 |
| 30th Jul 2025 (Wed) | 1.40 | 1.435 | 1.385 | 1.41 | 88,919 |
| 29th Jul 2025 (Tue) | 1.41 | 1.44 | 1.375 | 1.40 | 308,412 |
| 28th Jul 2025 (Mon) | 1.485 | 1.485 | 1.42 | 1.44 | 306,269 |
| 25th Jul 2025 (Fri) | 1.51 | 1.52 | 1.48 | 1.485 | 342,559 |
| 24th Jul 2025 (Thu) | 1.53 | 1.535 | 1.495 | 1.52 | 126,461 |
| 23rd Jul 2025 (Wed) | 1.525 | 1.535 | 1.505 | 1.525 | 309,333 |
| 22nd Jul 2025 (Tue) | 1.505 | 1.53 | 1.47 | 1.52 | 196,293 |