| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.78 | 1.87 | 1.78 | 1.80 | 487,522 |
| 12th Dec 2025 (Fri) | 1.80 | 1.805 | 1.755 | 1.77 | 130,721 |
| 11th Dec 2025 (Thu) | 1.77 | 1.81 | 1.765 | 1.78 | 182,096 |
| 10th Dec 2025 (Wed) | 1.79 | 1.805 | 1.755 | 1.78 | 188,136 |
| 9th Dec 2025 (Tue) | 1.81 | 1.81 | 1.79 | 1.80 | 122,338 |
| 8th Dec 2025 (Mon) | 1.83 | 1.845 | 1.805 | 1.83 | 190,476 |
| 5th Dec 2025 (Fri) | 1.81 | 1.845 | 1.79 | 1.82 | 230,016 |
| 4th Dec 2025 (Thu) | 1.795 | 1.83 | 1.79 | 1.79 | 218,658 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.81 | 1.775 | 1.80 | 183,685 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.81 | 1.76 | 1.78 | 325,973 |
| 1st Dec 2025 (Mon) | 1.73 | 1.805 | 1.73 | 1.76 | 258,171 |
| 28th Nov 2025 (Fri) | 1.71 | 1.80 | 1.71 | 1.77 | 153,956 |
| 27th Nov 2025 (Thu) | 1.67 | 1.725 | 1.66 | 1.72 | 206,451 |
| 26th Nov 2025 (Wed) | 1.67 | 1.725 | 1.66 | 1.72 | 228,378 |
| 25th Nov 2025 (Tue) | 1.60 | 1.69 | 1.60 | 1.67 | 136,792 |
| 24th Nov 2025 (Mon) | 1.57 | 1.61 | 1.55 | 1.61 | 180,192 |
| 21st Nov 2025 (Fri) | 1.46 | 1.645 | 1.46 | 1.58 | 253,912 |
| 20th Nov 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.57 | 27,731 |
| 19th Nov 2025 (Wed) | 1.525 | 1.59 | 1.525 | 1.57 | 130,023 |
| 18th Nov 2025 (Tue) | 1.54 | 1.575 | 1.495 | 1.54 | 140,917 |
| 17th Nov 2025 (Mon) | 1.55 | 1.58 | 1.525 | 1.54 | 70,715 |
| 14th Nov 2025 (Fri) | 1.50 | 1.56 | 1.50 | 1.54 | 101,382 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.505 | 1.53 | 79,551 |
| 12th Nov 2025 (Wed) | 1.57 | 1.575 | 1.545 | 1.57 | 31,284 |
| 11th Nov 2025 (Tue) | 1.61 | 1.61 | 1.56 | 1.57 | 86,609 |
| 10th Nov 2025 (Mon) | 1.53 | 1.64 | 1.53 | 1.63 | 158,192 |
| 7th Nov 2025 (Fri) | 1.52 | 1.535 | 1.475 | 1.52 | 223,204 |
| 6th Nov 2025 (Thu) | 1.59 | 1.59 | 1.52 | 1.54 | 128,285 |
| 5th Nov 2025 (Wed) | 1.61 | 1.61 | 1.58 | 1.58 | 254,407 |
| 4th Nov 2025 (Tue) | 1.715 | 1.715 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.715 | 1.73 | 1.65 | 1.67 | 260,829 |
| 31st Oct 2025 (Fri) | 1.85 | 1.85 | 1.70 | 1.73 | 502,861 |
| 30th Oct 2025 (Thu) | 1.62 | 1.78 | 1.59 | 1.75 | 972,246 |
| 29th Oct 2025 (Wed) | 1.69 | 1.695 | 1.62 | 1.62 | 188,581 |
| 28th Oct 2025 (Tue) | 1.75 | 1.77 | 1.68 | 1.69 | 184,588 |
| 27th Oct 2025 (Mon) | 1.70 | 1.76 | 1.70 | 1.74 | 126,559 |
| 24th Oct 2025 (Fri) | 1.74 | 1.745 | 1.68 | 1.68 | 64,608 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.72 | 1.69 | 1.71 | 60,305 |
| 22nd Oct 2025 (Wed) | 1.76 | 1.77 | 1.63 | 1.70 | 146,901 |
| 21st Oct 2025 (Tue) | 1.86 | 1.86 | 1.78 | 1.79 | 212,439 |
| 20th Oct 2025 (Mon) | 1.78 | 1.865 | 1.78 | 1.85 | 280,379 |
| 17th Oct 2025 (Fri) | 1.765 | 1.82 | 1.755 | 1.78 | 167,693 |
| 16th Oct 2025 (Thu) | 1.98 | 1.98 | 1.76 | 1.77 | 314,677 |