| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.77 | 2.00 | 1.765 | 1.93 | 413,302 |
| 5th Feb 2026 (Thu) | 1.78 | 1.79 | 1.705 | 1.76 | 151,357 |
| 4th Feb 2026 (Wed) | 1.94 | 1.94 | 1.78 | 1.82 | 204,081 |
| 3rd Feb 2026 (Tue) | 1.875 | 1.965 | 1.845 | 1.95 | 154,551 |
| 2nd Feb 2026 (Mon) | 1.775 | 1.89 | 1.775 | 1.88 | 102,164 |
| 30th Jan 2026 (Fri) | 1.85 | 1.88 | 1.785 | 1.78 | 24,828 |
| 29th Jan 2026 (Thu) | 1.905 | 1.92 | 1.84 | 1.87 | 114,899 |
| 28th Jan 2026 (Wed) | 1.94 | 1.94 | 1.89 | 1.95 | 254,049 |
| 27th Jan 2026 (Tue) | 1.86 | 1.955 | 1.85 | 1.95 | 348,314 |
| 26th Jan 2026 (Mon) | 1.87 | 1.88 | 1.83 | 1.86 | 148,180 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.905 | 1.85 | 1.85 | 339,782 |
| 22nd Jan 2026 (Thu) | 1.88 | 1.945 | 1.855 | 1.92 | 207,813 |
| 21st Jan 2026 (Wed) | 1.80 | 1.92 | 1.80 | 1.88 | 187,769 |
| 20th Jan 2026 (Tue) | 1.71 | 1.81 | 1.71 | 1.77 | 187,112 |
| 19th Jan 2026 (Mon) | 1.72 | 1.795 | 1.715 | 1.75 | 121,351 |
| 16th Jan 2026 (Fri) | 1.72 | 1.795 | 1.715 | 1.75 | 121,351 |
| 15th Jan 2026 (Thu) | 1.73 | 1.755 | 1.705 | 1.725 | 93,085 |
| 14th Jan 2026 (Wed) | 1.72 | 1.755 | 1.705 | 1.73 | 167,334 |
| 13th Jan 2026 (Tue) | 1.705 | 1.735 | 1.675 | 1.70 | 187,792 |
| 12th Jan 2026 (Mon) | 1.69 | 1.74 | 1.69 | 1.70 | 270,656 |
| 9th Jan 2026 (Fri) | 1.70 | 1.72 | 1.665 | 1.69 | 64,706 |
| 8th Jan 2026 (Thu) | 1.64 | 1.69 | 1.63 | 1.68 | 70,593 |
| 7th Jan 2026 (Wed) | 1.66 | 1.665 | 1.645 | 1.65 | 52,038 |
| 6th Jan 2026 (Tue) | 1.60 | 1.69 | 1.60 | 1.68 | 173,830 |
| 5th Jan 2026 (Mon) | 1.57 | 1.625 | 1.57 | 1.60 | 199,318 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.595 | 1.55 | 1.56 | 123,462 |
| 1st Jan 2026 (Thu) | 1.56 | 1.56 | 1.515 | 1.54 | 337,357 |
| 31st Dec 2025 (Wed) | 1.56 | 1.56 | 1.515 | 1.54 | 337,357 |
| 30th Dec 2025 (Tue) | 1.59 | 1.615 | 1.56 | 1.56 | 233,504 |
| 29th Dec 2025 (Mon) | 1.595 | 1.61 | 1.575 | 1.60 | 295,665 |
| 26th Dec 2025 (Fri) | 1.68 | 1.68 | 1.60 | 1.61 | 194,278 |
| 25th Dec 2025 (Thu) | 1.70 | 1.715 | 1.685 | 1.71 | 166,863 |
| 24th Dec 2025 (Wed) | 1.70 | 1.715 | 1.685 | 1.71 | 166,863 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.74 | 1.685 | 1.70 | 171,793 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.85 | 1.76 | 1.76 | 239,820 |
| 19th Dec 2025 (Fri) | 1.82 | 1.875 | 1.78 | 1.81 | 541,224 |
| 18th Dec 2025 (Thu) | 1.84 | 1.89 | 1.795 | 1.79 | 489,721 |
| 17th Dec 2025 (Wed) | 1.85 | 1.885 | 1.785 | 1.79 | 322,839 |
| 16th Dec 2025 (Tue) | 1.79 | 1.91 | 1.79 | 1.83 | 366,837 |
| 15th Dec 2025 (Mon) | 1.78 | 1.87 | 1.78 | 1.80 | 487,522 |
| 12th Dec 2025 (Fri) | 1.80 | 1.805 | 1.755 | 1.77 | 130,721 |
| 11th Dec 2025 (Thu) | 1.77 | 1.81 | 1.765 | 1.78 | 182,096 |
| 10th Dec 2025 (Wed) | 1.79 | 1.805 | 1.755 | 1.78 | 188,136 |
| 9th Dec 2025 (Tue) | 1.81 | 1.81 | 1.79 | 1.80 | 122,338 |
| 8th Dec 2025 (Mon) | 1.83 | 1.845 | 1.805 | 1.83 | 190,476 |