| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.07 | 2.08 | 1.97 | 1.98 | 25,558 |
| 17th Jul 2025 (Thu) | 2.15 | 2.15 | 2.08 | 2.07 | 2,516 |
| 16th Jul 2025 (Wed) | 2.04 | 2.09 | 2.02 | 2.09 | 1,675 |
| 15th Jul 2025 (Tue) | 2.11 | 2.11 | 2.03 | 2.03 | 4,149 |
| 14th Jul 2025 (Mon) | 2.11 | 2.145 | 2.10 | 2.16 | 1,805 |
| 11th Jul 2025 (Fri) | 2.11 | 2.13 | 2.085 | 2.11 | 3,885 |
| 10th Jul 2025 (Thu) | 2.20 | 2.215 | 2.13 | 2.14 | 3,658 |
| 9th Jul 2025 (Wed) | 2.21 | 2.22 | 2.17 | 2.18 | 1,817 |
| 8th Jul 2025 (Tue) | 2.22 | 2.28 | 2.215 | 2.21 | 4,506 |
| 7th Jul 2025 (Mon) | 2.25 | 2.25 | 2.17 | 2.18 | 1,858 |
| 4th Jul 2025 (Fri) | 2.34 | 2.36 | 2.295 | 2.31 | 9,284 |
| 3rd Jul 2025 (Thu) | 2.34 | 2.36 | 2.295 | 2.31 | 9,284 |
| 2nd Jul 2025 (Wed) | 2.17 | 2.315 | 2.17 | 2.28 | 20,836 |
| 1st Jul 2025 (Tue) | 2.06 | 2.225 | 2.06 | 2.15 | 5,489 |
| 30th Jun 2025 (Mon) | 1.98 | 2.13 | 1.98 | 2.10 | 8,189 |
| 27th Jun 2025 (Fri) | 1.94 | 2.00 | 1.91 | 1.95 | 34,064 |
| 26th Jun 2025 (Thu) | 1.95 | 1.97 | 1.80 | 1.95 | 70,713 |
| 25th Jun 2025 (Wed) | 2.14 | 2.14 | 1.92 | 1.95 | 18,846 |
| 24th Jun 2025 (Tue) | 2.06 | 2.12 | 2.025 | 2.12 | 14,151 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.08 | 1.96 | 2.04 | 13,210 |
| 20th Jun 2025 (Fri) | 2.02 | 2.06 | 1.97 | 1.97 | 12,857 |
| 19th Jun 2025 (Thu) | 1.87 | 2.08 | 1.87 | 2.05 | 15,416 |
| 18th Jun 2025 (Wed) | 1.87 | 2.08 | 1.87 | 2.05 | 15,416 |
| 17th Jun 2025 (Tue) | 1.96 | 1.96 | 1.87 | 1.87 | 18,428 |
| 16th Jun 2025 (Mon) | 1.94 | 1.985 | 1.94 | 1.99 | 13,326 |
| 13th Jun 2025 (Fri) | 1.89 | 1.965 | 1.85 | 1.93 | 32,314 |
| 12th Jun 2025 (Thu) | 2.12 | 2.13 | 1.95 | 1.96 | 26,370 |
| 11th Jun 2025 (Wed) | 2.16 | 2.21 | 2.16 | 2.16 | 10,270 |
| 10th Jun 2025 (Tue) | 2.12 | 2.195 | 2.12 | 2.19 | 6,906 |
| 9th Jun 2025 (Mon) | 2.14 | 2.19 | 2.105 | 2.16 | 9,939 |
| 6th Jun 2025 (Fri) | 2.04 | 2.13 | 2.01 | 2.11 | 11,447 |
| 5th Jun 2025 (Thu) | 2.03 | 2.04 | 1.96 | 2.03 | 15,941 |
| 4th Jun 2025 (Wed) | 2.11 | 2.11 | 1.96 | 2.05 | 20,421 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.37 | 2.13 | 2.15 | 31,325 |
| 2nd Jun 2025 (Mon) | 2.08 | 2.225 | 2.07 | 2.20 | 10,998 |
| 30th May 2025 (Fri) | 2.01 | 2.055 | 2.00 | 2.05 | 17,510 |
| 29th May 2025 (Thu) | 2.07 | 2.07 | 1.935 | 2.01 | 17,092 |
| 28th May 2025 (Wed) | 2.09 | 2.09 | 1.98 | 2.03 | 23,804 |
| 27th May 2025 (Tue) | 2.01 | 2.14 | 2.01 | 2.08 | 8,141 |
| 26th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.92 | 1.86 | 1.93 | 19,266 |
| 23rd May 2025 (Fri) | 1.87 | 1.92 | 1.86 | 1.92 | 19,266 |
| 22nd May 2025 (Thu) | 1.94 | 1.975 | 1.905 | 1.935 | 8,676 |
| 21st May 2025 (Wed) | 2.02 | 2.04 | 1.97 | 1.97 | 21,605 |
| 20th May 2025 (Tue) | 2.20 | 2.20 | 2.12 | 2.16 | 7,748 |