| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.575 | 1.67 | 1.57 | 1.63 | 15,653 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.54 | 13,647 |
| 4th Feb 2026 (Wed) | 1.60 | 1.65 | 1.58 | 1.60 | 1,660 |
| 3rd Feb 2026 (Tue) | 1.56 | 1.58 | 1.52 | 1.57 | 3,088 |
| 2nd Feb 2026 (Mon) | 1.515 | 1.545 | 1.48 | 1.52 | 9,677 |
| 30th Jan 2026 (Fri) | 1.48 | 1.51 | 1.48 | 1.49 | 108 |
| 29th Jan 2026 (Thu) | 1.51 | 1.53 | 1.49 | 1.52 | 4,188 |
| 28th Jan 2026 (Wed) | 1.56 | 1.56 | 1.47 | 1.52 | 11,567 |
| 27th Jan 2026 (Tue) | 1.50 | 1.55 | 1.47 | 1.52 | 11,653 |
| 26th Jan 2026 (Mon) | 1.53 | 1.56 | 1.46 | 1.52 | 11,103 |
| 23rd Jan 2026 (Fri) | 1.61 | 1.61 | 1.50 | 1.52 | 24,396 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.66 | 1.58 | 1.61 | 23,080 |
| 21st Jan 2026 (Wed) | 1.53 | 1.64 | 1.50 | 1.56 | 10,841 |
| 20th Jan 2026 (Tue) | 1.435 | 1.50 | 1.425 | 1.48 | 15,253 |
| 19th Jan 2026 (Mon) | 1.45 | 1.48 | 1.43 | 1.45 | 2,892 |
| 16th Jan 2026 (Fri) | 1.45 | 1.48 | 1.43 | 1.45 | 2,892 |
| 15th Jan 2026 (Thu) | 1.445 | 1.50 | 1.41 | 1.46 | 32,732 |
| 14th Jan 2026 (Wed) | 1.465 | 1.47 | 1.43 | 1.47 | 5,911 |
| 13th Jan 2026 (Tue) | 1.45 | 1.49 | 1.38 | 1.44 | 21,081 |
| 12th Jan 2026 (Mon) | 1.38 | 1.44 | 1.38 | 1.44 | 11,770 |
| 9th Jan 2026 (Fri) | 1.34 | 1.385 | 1.34 | 1.37 | 8,657 |
| 8th Jan 2026 (Thu) | 1.30 | 1.32 | 1.26 | 1.32 | 12,049 |
| 7th Jan 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.29 | 3,945 |
| 6th Jan 2026 (Tue) | 1.30 | 1.32 | 1.29 | 1.30 | 15,076 |
| 5th Jan 2026 (Mon) | 1.34 | 1.40 | 1.34 | 1.34 | 8,818 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.35 | 1.27 | 1.34 | 9,423 |
| 1st Jan 2026 (Thu) | 1.22 | 1.29 | 1.205 | 1.28 | 18,004 |
| 31st Dec 2025 (Wed) | 1.22 | 1.29 | 1.205 | 1.28 | 18,004 |
| 30th Dec 2025 (Tue) | 1.26 | 1.28 | 1.21 | 1.22 | 32,676 |
| 29th Dec 2025 (Mon) | 1.38 | 1.41 | 1.24 | 1.26 | 23,279 |
| 26th Dec 2025 (Fri) | 1.22 | 1.39 | 1.22 | 1.36 | 74,450 |
| 25th Dec 2025 (Thu) | 1.18 | 1.195 | 1.18 | 1.19 | 6,813 |
| 24th Dec 2025 (Wed) | 1.18 | 1.195 | 1.18 | 1.19 | 6,813 |
| 23rd Dec 2025 (Tue) | 1.21 | 1.225 | 1.15 | 1.15 | 14,319 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.22 | 1.16 | 1.21 | 8,947 |
| 19th Dec 2025 (Fri) | 1.175 | 1.18 | 1.16 | 1.19 | 20,370 |
| 18th Dec 2025 (Thu) | 1.23 | 1.23 | 1.15 | 1.18 | 15,862 |
| 17th Dec 2025 (Wed) | 1.20 | 1.21 | 1.15 | 1.20 | 9,438 |
| 16th Dec 2025 (Tue) | 1.23 | 1.25 | 1.20 | 1.22 | 6,795 |
| 15th Dec 2025 (Mon) | 1.24 | 1.26 | 1.17 | 1.26 | 8,477 |
| 12th Dec 2025 (Fri) | 1.31 | 1.40 | 1.22 | 1.27 | 42,858 |
| 11th Dec 2025 (Thu) | 1.19 | 1.22 | 1.12 | 1.19 | 78,888 |
| 10th Dec 2025 (Wed) | 1.20 | 1.23 | 1.14 | 1.14 | 51,268 |
| 9th Dec 2025 (Tue) | 1.19 | 1.21 | 1.17 | 1.19 | 16,432 |
| 8th Dec 2025 (Mon) | 1.22 | 1.22 | 1.10 | 1.16 | 28,863 |