| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.24 | 1.26 | 1.17 | 1.27 | 7,754 |
| 12th Dec 2025 (Fri) | 1.31 | 1.40 | 1.22 | 1.27 | 42,858 |
| 11th Dec 2025 (Thu) | 1.19 | 1.22 | 1.12 | 1.19 | 78,888 |
| 10th Dec 2025 (Wed) | 1.20 | 1.23 | 1.14 | 1.14 | 51,268 |
| 9th Dec 2025 (Tue) | 1.19 | 1.21 | 1.17 | 1.19 | 16,432 |
| 8th Dec 2025 (Mon) | 1.22 | 1.22 | 1.10 | 1.16 | 28,863 |
| 5th Dec 2025 (Fri) | 1.27 | 1.27 | 1.20 | 1.22 | 21,112 |
| 4th Dec 2025 (Thu) | 1.27 | 1.35 | 1.25 | 1.27 | 23,162 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.27 | 1.24 | 1.27 | 8,950 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.35 | 1.25 | 1.24 | 24,284 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.22 | 1.22 | 45,552 |
| 28th Nov 2025 (Fri) | 1.28 | 1.29 | 1.25 | 1.27 | 3,272 |
| 27th Nov 2025 (Thu) | 1.36 | 1.36 | 1.23 | 1.25 | 29,284 |
| 26th Nov 2025 (Wed) | 1.36 | 1.36 | 1.23 | 1.25 | 45,833 |
| 25th Nov 2025 (Tue) | 1.32 | 1.40 | 1.32 | 1.355 | 21,966 |
| 24th Nov 2025 (Mon) | 1.275 | 1.43 | 1.27 | 1.29 | 34,469 |
| 21st Nov 2025 (Fri) | 1.27 | 1.28 | 1.245 | 1.25 | 7,819 |
| 20th Nov 2025 (Thu) | 1.34 | 1.34 | 1.27 | 1.27 | 0 |
| 19th Nov 2025 (Wed) | 1.34 | 1.34 | 1.265 | 1.27 | 1,717 |
| 18th Nov 2025 (Tue) | 1.40 | 1.42 | 1.32 | 1.34 | 4,471 |
| 17th Nov 2025 (Mon) | 1.495 | 1.55 | 1.415 | 1.41 | 9,677 |
| 14th Nov 2025 (Fri) | 1.46 | 1.48 | 1.42 | 1.45 | 6,560 |
| 13th Nov 2025 (Thu) | 1.52 | 1.52 | 1.47 | 1.49 | 8,821 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.49 | 1.51 | 10,542 |
| 11th Nov 2025 (Tue) | 1.59 | 1.59 | 1.54 | 1.56 | 13,464 |
| 10th Nov 2025 (Mon) | 1.66 | 1.66 | 1.52 | 1.58 | 9,029 |
| 7th Nov 2025 (Fri) | 1.66 | 1.68 | 1.63 | 1.66 | 1,860 |
| 6th Nov 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.70 | 2,486 |
| 5th Nov 2025 (Wed) | 1.81 | 1.85 | 1.79 | 1.79 | 1,881 |
| 4th Nov 2025 (Tue) | 1.77 | 1.85 | 1.77 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.85 | 1.74 | 1.85 | 7,669 |
| 31st Oct 2025 (Fri) | 1.63 | 1.73 | 1.59 | 1.71 | 11,301 |
| 30th Oct 2025 (Thu) | 1.70 | 1.71 | 1.58 | 1.63 | 11,125 |
| 29th Oct 2025 (Wed) | 1.92 | 1.97 | 1.89 | 1.90 | 11,247 |
| 28th Oct 2025 (Tue) | 1.94 | 1.94 | 1.89 | 1.88 | 1,210 |
| 27th Oct 2025 (Mon) | 1.85 | 1.95 | 1.825 | 1.92 | 3,456 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.84 | 1.82 | 1,660 |
| 23rd Oct 2025 (Thu) | 1.88 | 1.88 | 1.78 | 1.79 | 6,473 |
| 22nd Oct 2025 (Wed) | 1.82 | 1.83 | 1.78 | 1.79 | 1,312 |
| 21st Oct 2025 (Tue) | 1.85 | 1.85 | 1.82 | 1.82 | 824 |
| 20th Oct 2025 (Mon) | 1.88 | 1.88 | 1.85 | 1.86 | 1,508 |
| 17th Oct 2025 (Fri) | 1.81 | 1.81 | 1.74 | 1.75 | 2,109 |
| 16th Oct 2025 (Thu) | 1.87 | 1.87 | 1.80 | 1.81 | 2,454 |
| 15th Oct 2025 (Wed) | 1.93 | 1.94 | 1.86 | 1.87 | 9,410 |