| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.32 | 2.33 | 2.25 | 2.24 | 5,510 |
| 18th Sep 2025 (Thu) | 2.32 | 2.32 | 2.30 | 2.30 | 14,346 |
| 17th Sep 2025 (Wed) | 2.40 | 2.40 | 2.27 | 2.27 | 634 |
| 16th Sep 2025 (Tue) | 2.33 | 2.34 | 2.31 | 2.31 | 1,852 |
| 15th Sep 2025 (Mon) | 2.39 | 2.46 | 2.36 | 2.35 | 9,052 |
| 12th Sep 2025 (Fri) | 2.34 | 2.34 | 2.30 | 2.32 | 2,286 |
| 11th Sep 2025 (Thu) | 2.40 | 2.40 | 2.32 | 2.33 | 4,559 |
| 10th Sep 2025 (Wed) | 2.405 | 2.42 | 2.39 | 2.40 | 1,786 |
| 9th Sep 2025 (Tue) | 2.51 | 2.51 | 2.39 | 2.39 | 1,264 |
| 8th Sep 2025 (Mon) | 2.47 | 2.53 | 2.46 | 2.51 | 6,033 |
| 5th Sep 2025 (Fri) | 2.58 | 2.61 | 2.49 | 2.49 | 2,300 |
| 4th Sep 2025 (Thu) | 2.46 | 2.61 | 2.46 | 2.61 | 7,900 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.54 | 2.44 | 2.44 | 3,471 |
| 2nd Sep 2025 (Tue) | 2.51 | 2.51 | 2.50 | 2.50 | 1,493 |
| 1st Sep 2025 (Mon) | 2.49 | 2.58 | 2.49 | 2.57 | 2,001 |
| 29th Aug 2025 (Fri) | 2.49 | 2.58 | 2.49 | 2.57 | 2,001 |
| 28th Aug 2025 (Thu) | 2.47 | 2.50 | 2.43 | 2.46 | 4,620 |
| 27th Aug 2025 (Wed) | 2.44 | 2.615 | 2.44 | 2.55 | 14,512 |
| 26th Aug 2025 (Tue) | 2.465 | 2.465 | 2.41 | 2.42 | 5,258 |
| 25th Aug 2025 (Mon) | 2.31 | 2.45 | 2.30 | 2.44 | 3,336 |
| 22nd Aug 2025 (Fri) | 2.435 | 2.44 | 2.40 | 2.40 | 4,901 |
| 21st Aug 2025 (Thu) | 2.335 | 2.36 | 2.335 | 2.34 | 1,462 |
| 20th Aug 2025 (Wed) | 2.29 | 2.36 | 2.29 | 2.30 | 3,446 |
| 19th Aug 2025 (Tue) | 2.32 | 2.32 | 2.25 | 2.30 | 9,013 |
| 18th Aug 2025 (Mon) | 2.29 | 2.32 | 2.27 | 2.29 | 2,093 |
| 15th Aug 2025 (Fri) | 2.38 | 2.38 | 2.30 | 2.30 | 6,212 |
| 14th Aug 2025 (Thu) | 2.35 | 2.415 | 2.35 | 2.42 | 5,314 |
| 13th Aug 2025 (Wed) | 2.355 | 2.47 | 2.355 | 2.45 | 9,397 |
| 12th Aug 2025 (Tue) | 2.19 | 2.405 | 2.19 | 2.40 | 18,517 |
| 11th Aug 2025 (Mon) | 2.085 | 2.155 | 2.085 | 2.16 | 10,927 |
| 8th Aug 2025 (Fri) | 2.18 | 2.20 | 2.10 | 2.12 | 12,630 |
| 7th Aug 2025 (Thu) | 2.18 | 2.20 | 2.14 | 2.20 | 7,492 |
| 6th Aug 2025 (Wed) | 2.165 | 2.21 | 2.14 | 2.14 | 10,948 |
| 5th Aug 2025 (Tue) | 2.16 | 2.19 | 2.12 | 2.14 | 6,026 |
| 4th Aug 2025 (Mon) | 2.05 | 2.215 | 2.05 | 2.18 | 5,238 |
| 1st Aug 2025 (Fri) | 1.925 | 2.02 | 1.87 | 2.00 | 7,466 |
| 31st Jul 2025 (Thu) | 2.04 | 2.04 | 1.95 | 1.95 | 8,346 |
| 30th Jul 2025 (Wed) | 2.03 | 2.03 | 1.94 | 1.95 | 9,106 |
| 29th Jul 2025 (Tue) | 2.11 | 2.11 | 2.04 | 2.02 | 16,027 |
| 28th Jul 2025 (Mon) | 2.16 | 2.18 | 2.14 | 2.13 | 3,161 |
| 25th Jul 2025 (Fri) | 2.13 | 2.20 | 2.11 | 2.18 | 3,601 |
| 24th Jul 2025 (Thu) | 2.17 | 2.18 | 2.12 | 2.13 | 5,926 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.26 | 2.07 | 2.21 | 13,578 |
| 22nd Jul 2025 (Tue) | 2.025 | 2.10 | 2.01 | 2.08 | 6,598 |