| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.47 | 1.41 | 1.43 | 3,189 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.47 | 1.41 | 1.43 | 3,189 |
| 1st Apr 2026 (Wed) | 1.47 | 1.49 | 1.44 | 1.45 | 5,334 |
| 31st Mar 2026 (Tue) | 1.41 | 1.45 | 1.395 | 1.45 | 8,995 |
| 30th Mar 2026 (Mon) | 1.54 | 1.54 | 1.34 | 1.40 | 12,235 |
| 27th Mar 2026 (Fri) | 1.52 | 1.64 | 1.49 | 1.51 | 21,614 |
| 26th Mar 2026 (Thu) | 1.725 | 1.74 | 1.565 | 1.56 | 14,928 |
| 25th Mar 2026 (Wed) | 1.78 | 1.80 | 1.73 | 1.74 | 14,246 |
| 24th Mar 2026 (Tue) | 1.72 | 1.84 | 1.72 | 1.78 | 8,612 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.79 | 1.68 | 1.75 | 11,836 |
| 20th Mar 2026 (Fri) | 1.50 | 1.90 | 1.49 | 1.71 | 110,961 |
| 19th Mar 2026 (Thu) | 1.29 | 1.48 | 1.28 | 1.48 | 17,637 |
| 18th Mar 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.23 | 18,240 |
| 17th Mar 2026 (Tue) | 1.29 | 1.29 | 1.24 | 1.25 | 8,300 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.29 | 5,308 |
| 13th Mar 2026 (Fri) | 1.27 | 1.27 | 1.23 | 1.26 | 9,396 |
| 12th Mar 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.27 | 12,163 |
| 11th Mar 2026 (Wed) | 1.31 | 1.31 | 1.26 | 1.28 | 7,535 |
| 10th Mar 2026 (Tue) | 1.27 | 1.345 | 1.255 | 1.30 | 4,194 |
| 9th Mar 2026 (Mon) | 1.36 | 1.36 | 1.27 | 1.28 | 11,993 |
| 6th Mar 2026 (Fri) | 1.39 | 1.39 | 1.335 | 1.36 | 5,543 |
| 5th Mar 2026 (Thu) | 1.46 | 1.60 | 1.43 | 1.45 | 19,592 |
| 4th Mar 2026 (Wed) | 1.49 | 1.55 | 1.49 | 1.53 | 24,264 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.50 | 1.44 | 1.49 | 5,105 |
| 2nd Mar 2026 (Mon) | 1.465 | 1.52 | 1.455 | 1.48 | 2,974 |
| 27th Feb 2026 (Fri) | 1.46 | 1.51 | 1.46 | 1.51 | 4,249 |
| 26th Feb 2026 (Thu) | 1.465 | 1.51 | 1.465 | 1.50 | 9,596 |
| 25th Feb 2026 (Wed) | 1.59 | 1.59 | 1.50 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.59 | 1.59 | 1.53 | 1.53 | 0 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.59 | 1.50 | 1.53 | 10,239 |
| 20th Feb 2026 (Fri) | 1.66 | 1.69 | 1.62 | 1.64 | 27,014 |
| 19th Feb 2026 (Thu) | 1.67 | 1.69 | 1.645 | 1.68 | 7,916 |
| 18th Feb 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.69 | 9,112 |
| 17th Feb 2026 (Tue) | 1.73 | 1.73 | 1.63 | 1.68 | 11,691 |
| 16th Feb 2026 (Mon) | 1.70 | 1.795 | 1.70 | 1.72 | 15,399 |
| 13th Feb 2026 (Fri) | 1.70 | 1.795 | 1.70 | 1.72 | 15,399 |
| 12th Feb 2026 (Thu) | 1.70 | 1.71 | 1.64 | 1.71 | 3,745 |
| 11th Feb 2026 (Wed) | 1.755 | 1.755 | 1.62 | 1.72 | 12,599 |
| 10th Feb 2026 (Tue) | 1.735 | 1.79 | 1.725 | 1.74 | 23,571 |
| 9th Feb 2026 (Mon) | 1.60 | 1.73 | 1.60 | 1.72 | 22,719 |
| 6th Feb 2026 (Fri) | 1.575 | 1.67 | 1.57 | 1.63 | 15,653 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.54 | 13,647 |