Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NNAVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $6.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 352 $6.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $6.92 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $7.01 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 277 $7.01 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 500 $6.95 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 200 $6.95 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 80 $6.90 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 925 $6.90 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 1,275 $6.90 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $6.87 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 158 $6.72 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 159 $6.72 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 188 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 192 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 20 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 380 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 20 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 400 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 380 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 20 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 380 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 20 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 400 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 200 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $7.06 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 400 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1,000 $7.07 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $7.06 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 238 $7.20 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 162 $7.20 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 59 $7.20 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 300 $7.20 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 83 $7.20 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 58 $7.20 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 348 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 241 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 158 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 158 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 158 $7.20 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 107 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 52 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 59 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 58 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 59 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 59 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 58 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 158 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 241 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 158 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 166 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 234 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 394 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 394 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 393 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 241 $7.20 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 241 $7.20 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 165 $7.20 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 235 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 318 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 317 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 159 $7.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 77 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 77 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 76 $7.20 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 166 $7.20 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 310 $7.20 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 81 $7.20 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 90 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 40 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 360 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 20 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 90 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 80 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 240 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 20 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 400 $7.20 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 106 $7.20 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 52 $7.20 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 208 $7.20 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 59 $7.20 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 51 $7.20 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $7.20 Automatic Execution
 09:50:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44