Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav (NNAVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $7.03 Automatic Execution
 15:23:51 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Unknown* 2 $7.00 Automatic Execution
 13:56:27 - 15-Dec-25
Sell* 2 $7.32 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.33 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 1 $7.34 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.34 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.34 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.34 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.33 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.33 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.33 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.32 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 2 $7.32 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 1 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 2 $7.30 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.70 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $7.57 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 2 $7.57 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 1 $8.44 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $8.44 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $8.44 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $8.44 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 1 $7.97 Automatic Execution
 09:31:25 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28