Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnav Inc (NNAVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $6.75 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 70 $6.74 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $6.74 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $6.50 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 2 $6.30 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 5 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 4 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 2 $6.30 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 3 $6.38 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 4 $6.90 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $6.90 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $6.90 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53