| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.20 | 7.20 | 6.69 | 6.95 | 49,458 |
| 18th Sep 2025 (Thu) | 7.05 | 7.25 | 6.90 | 7.15 | 29,887 |
| 17th Sep 2025 (Wed) | 6.90 | 7.25 | 6.90 | 7.22 | 1,694 |
| 16th Sep 2025 (Tue) | 6.97 | 7.00 | 6.70 | 7.12 | 2,822 |
| 15th Sep 2025 (Mon) | 6.95 | 7.25 | 6.85 | 7.20 | 31,616 |
| 12th Sep 2025 (Fri) | 6.90 | 7.13 | 6.90 | 7.17 | 452 |
| 11th Sep 2025 (Thu) | 7.11 | 7.15 | 6.88 | 6.90 | 8,123 |
| 10th Sep 2025 (Wed) | 6.70 | 6.70 | 6.45 | 6.72 | 3,055 |
| 9th Sep 2025 (Tue) | 6.25 | 7.10 | 6.25 | 6.88 | 2,029 |
| 8th Sep 2025 (Mon) | 6.36 | 6.46 | 5.94 | 6.3725 | 6,764 |
| 5th Sep 2025 (Fri) | 6.70 | 6.70 | 6.56 | 6.50 | 625 |
| 4th Sep 2025 (Thu) | 6.62 | 6.62 | 6.07 | 6.45 | 2,818 |
| 3rd Sep 2025 (Wed) | 6.55 | 6.55 | 6.38 | 6.55 | 2,296 |
| 2nd Sep 2025 (Tue) | 7.63 | 7.65 | 7.20 | 7.20 | 52,069 |
| 1st Sep 2025 (Mon) | 7.30 | 7.55 | 7.30 | 7.56 | 496 |
| 29th Aug 2025 (Fri) | 7.30 | 7.55 | 7.30 | 7.56 | 496 |
| 28th Aug 2025 (Thu) | 7.50 | 7.65 | 7.50 | 7.71 | 705 |
| 27th Aug 2025 (Wed) | 7.21 | 7.89 | 7.21 | 7.87 | 4,195 |
| 26th Aug 2025 (Tue) | 7.09 | 7.22 | 6.98 | 7.07 | 600 |
| 25th Aug 2025 (Mon) | 6.63 | 6.75 | 6.63 | 6.8108 | 1,100 |
| 22nd Aug 2025 (Fri) | 5.43 | 6.11 | 5.34 | 6.20 | 1,501 |
| 21st Aug 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.60 | 209 |
| 20th Aug 2025 (Wed) | 4.91 | 5.12 | 4.91 | 5.15 | 600 |
| 19th Aug 2025 (Tue) | 6.00 | 6.00 | 5.08 | 5.41 | 2,450 |
| 18th Aug 2025 (Mon) | 5.93 | 5.93 | 5.83 | 5.83 | 0 |
| 15th Aug 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 250 |
| 14th Aug 2025 (Thu) | 6.30 | 6.30 | 6.25 | 6.22 | 382 |
| 13th Aug 2025 (Wed) | 6.16 | 6.20 | 5.70 | 6.20 | 2,682 |
| 12th Aug 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.07 | 1,500 |
| 11th Aug 2025 (Mon) | 5.52 | 5.87 | 5.52 | 5.86 | 1,783 |
| 8th Aug 2025 (Fri) | 5.64 | 5.88 | 5.36 | 5.46 | 14,293 |
| 7th Aug 2025 (Thu) | 6.01 | 6.25 | 5.50 | 5.63 | 43,474 |
| 6th Aug 2025 (Wed) | 6.41 | 6.55 | 6.41 | 6.55 | 8 |
| 5th Aug 2025 (Tue) | 6.41 | 6.44 | 6.41 | 6.52 | 200 |
| 4th Aug 2025 (Mon) | 6.22 | 6.40 | 6.22 | 6.40 | 1,590 |
| 1st Aug 2025 (Fri) | 5.91 | 6.00 | 5.80 | 6.045 | 3,564 |
| 31st Jul 2025 (Thu) | 6.13 | 6.13 | 5.95 | 5.99 | 5,392 |
| 30th Jul 2025 (Wed) | 6.07 | 6.09 | 6.05 | 6.05 | 5,301 |
| 29th Jul 2025 (Tue) | 6.38 | 6.38 | 6.08 | 6.27 | 4,858 |
| 28th Jul 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.30 | 310 |
| 25th Jul 2025 (Fri) | 6.22 | 6.34 | 6.22 | 6.34 | 16 |
| 24th Jul 2025 (Thu) | 6.22 | 6.25 | 6.22 | 6.25 | 0 |
| 23rd Jul 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.23 | 247 |
| 22nd Jul 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.22 | 100 |