| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.69 | 6.69 | 6.50 | 6.52 | 454 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.69 | 6.50 | 6.52 | 454 |
| 1st Apr 2026 (Wed) | 5.84 | 6.37 | 5.84 | 6.37 | 1 |
| 31st Mar 2026 (Tue) | 5.84 | 6.08 | 5.84 | 6.33 | 5,888 |
| 30th Mar 2026 (Mon) | 7.11 | 7.11 | 5.80 | 5.66 | 42,463 |
| 27th Mar 2026 (Fri) | 7.66 | 7.85 | 7.47 | 7.48 | 7,100 |
| 26th Mar 2026 (Thu) | 8.48 | 8.60 | 8.34 | 8.25 | 82 |
| 25th Mar 2026 (Wed) | 8.55 | 8.76 | 8.28 | 8.28 | 2,249 |
| 24th Mar 2026 (Tue) | 8.89 | 8.89 | 8.30 | 8.30 | 0 |
| 23rd Mar 2026 (Mon) | 8.89 | 8.89 | 8.38 | 8.32 | 681 |
| 20th Mar 2026 (Fri) | 8.02 | 8.02 | 7.63 | 7.88 | 1,400 |
| 19th Mar 2026 (Thu) | 7.93 | 8.28 | 7.83 | 8.28 | 1,200 |
| 18th Mar 2026 (Wed) | 7.57 | 9.37 | 7.57 | 7.95 | 3,867 |
| 17th Mar 2026 (Tue) | 6.91 | 7.14 | 6.91 | 7.14 | 90 |
| 16th Mar 2026 (Mon) | 6.91 | 6.91 | 6.81 | 7.02 | 7,749 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.40 | 7.40 | 300 |
| 12th Mar 2026 (Thu) | 7.32 | 7.56 | 7.26 | 7.70 | 1,100 |
| 11th Mar 2026 (Wed) | 7.09 | 7.09 | 7.08 | 7.29 | 0 |
| 10th Mar 2026 (Tue) | 7.30 | 7.30 | 6.86 | 6.99 | 2,026 |
| 9th Mar 2026 (Mon) | 6.52 | 6.55 | 6.52 | 7.05 | 0 |
| 6th Mar 2026 (Fri) | 6.53 | 7.03 | 6.53 | 7.03 | 0 |
| 5th Mar 2026 (Thu) | 6.53 | 6.90 | 6.53 | 6.90 | 611 |
| 4th Mar 2026 (Wed) | 7.65 | 7.65 | 6.20 | 6.93 | 1,192 |
| 3rd Mar 2026 (Tue) | 6.98 | 7.40 | 6.60 | 7.2201 | 2,143 |
| 2nd Mar 2026 (Mon) | 7.12 | 7.28 | 7.04 | 7.10 | 457 |
| 27th Feb 2026 (Fri) | 6.75 | 6.75 | 6.71 | 6.49 | 1,100 |
| 26th Feb 2026 (Thu) | 7.26 | 7.39 | 7.26 | 7.39 | 0 |
| 25th Feb 2026 (Wed) | 7.26 | 7.26 | 7.06 | 7.06 | 0 |
| 24th Feb 2026 (Tue) | 7.26 | 7.26 | 6.85 | 6.85 | 0 |
| 23rd Feb 2026 (Mon) | 7.26 | 7.26 | 6.85 | 6.85 | 0 |
| 20th Feb 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 100 |
| 19th Feb 2026 (Thu) | 6.92 | 7.00 | 6.92 | 7.00 | 1,356 |
| 18th Feb 2026 (Wed) | 7.05 | 7.08 | 7.05 | 6.995 | 274 |
| 17th Feb 2026 (Tue) | 6.79 | 6.80 | 6.59 | 6.79 | 964 |
| 16th Feb 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.85 | 2,912 |
| 13th Feb 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.85 | 2,912 |
| 12th Feb 2026 (Thu) | 7.20 | 7.20 | 6.99 | 6.99 | 30 |
| 11th Feb 2026 (Wed) | 7.20 | 7.30 | 6.76 | 7.03 | 1,958 |
| 10th Feb 2026 (Tue) | 6.78 | 7.00 | 6.78 | 7.00 | 413 |
| 9th Feb 2026 (Mon) | 7.00 | 7.10 | 7.00 | 7.10 | 13,986 |
| 6th Feb 2026 (Fri) | 6.02 | 6.74 | 6.02 | 6.75 | 779 |
| 5th Feb 2026 (Thu) | 5.75 | 6.02 | 5.75 | 6.25 | 15,301 |