| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.14 | 6.01 | 6.15 | 464 |
| 17th Jul 2025 (Thu) | 5.95 | 6.10 | 5.75 | 5.90 | 61,961 |
| 16th Jul 2025 (Wed) | 6.73 | 6.82 | 5.95 | 6.21 | 9,536 |
| 15th Jul 2025 (Tue) | 6.61 | 6.64 | 6.61 | 6.64 | 0 |
| 14th Jul 2025 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 200 |
| 11th Jul 2025 (Fri) | 6.64 | 6.64 | 6.53 | 6.53 | 2,301 |
| 10th Jul 2025 (Thu) | 6.51 | 6.54 | 6.50 | 6.72 | 22,675 |
| 9th Jul 2025 (Wed) | 6.51 | 6.58 | 6.47 | 6.57 | 2,696 |
| 8th Jul 2025 (Tue) | 6.50 | 6.55 | 6.46 | 6.58 | 2,147 |
| 7th Jul 2025 (Mon) | 6.54 | 6.60 | 6.49 | 6.5783 | 58,422 |
| 4th Jul 2025 (Fri) | 6.53 | 6.53 | 6.49 | 6.5202 | 100,121 |
| 3rd Jul 2025 (Thu) | 6.53 | 6.53 | 6.49 | 6.5202 | 100,121 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.44 | 6.37 | 6.42 | 1,683 |
| 1st Jul 2025 (Tue) | 6.34 | 6.34 | 6.21 | 6.35 | 624 |
| 30th Jun 2025 (Mon) | 6.35 | 6.35 | 6.30 | 6.35 | 754 |
| 27th Jun 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 200 |
| 26th Jun 2025 (Thu) | 6.30 | 6.31 | 6.10 | 6.32 | 7,236 |
| 25th Jun 2025 (Wed) | 6.35 | 6.35 | 6.30 | 6.30 | 0 |
| 24th Jun 2025 (Tue) | 6.35 | 6.49 | 6.24 | 6.30 | 16,942 |
| 23rd Jun 2025 (Mon) | 6.33 | 6.39 | 6.00 | 6.34 | 10,756 |
| 20th Jun 2025 (Fri) | 6.00 | 6.05 | 6.00 | 6.05 | 0 |
| 19th Jun 2025 (Thu) | 6.00 | 6.21 | 6.00 | 6.12 | 3,002 |
| 18th Jun 2025 (Wed) | 6.00 | 6.21 | 6.00 | 6.12 | 3,002 |
| 17th Jun 2025 (Tue) | 5.85 | 6.09 | 5.85 | 6.07 | 527 |
| 16th Jun 2025 (Mon) | 5.75 | 5.75 | 5.40 | 5.79 | 51,826 |
| 13th Jun 2025 (Fri) | 5.11 | 5.16 | 5.10 | 5.15 | 16,574 |
| 12th Jun 2025 (Thu) | 4.95 | 4.95 | 4.95 | 5.06 | 5,000 |
| 11th Jun 2025 (Wed) | 5.08 | 5.08 | 5.03 | 5.00 | 311 |
| 10th Jun 2025 (Tue) | 4.97 | 4.97 | 4.955 | 4.955 | 0 |
| 9th Jun 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.94 | 310 |
| 6th Jun 2025 (Fri) | 4.70 | 4.73 | 4.70 | 4.73 | 1,336 |
| 5th Jun 2025 (Thu) | 4.45 | 4.45 | 4.29 | 4.50 | 300 |
| 4th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.62 | 5,000 |
| 3rd Jun 2025 (Tue) | 4.45 | 4.59 | 4.45 | 4.47 | 1,100 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.73 | 4.13 | 4.56 | 39,686 |
| 30th May 2025 (Fri) | 5.00 | 5.40 | 4.90 | 4.92 | 4,589 |
| 29th May 2025 (Thu) | 5.10 | 5.10 | 4.89 | 4.89 | 12,599 |
| 28th May 2025 (Wed) | 5.11 | 5.20 | 5.07 | 5.20 | 6,081 |
| 27th May 2025 (Tue) | 5.12 | 5.30 | 5.12 | 5.30 | 5,173 |
| 26th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 23rd May 2025 (Fri) | 5.06 | 5.06 | 4.85 | 4.85 | 5,946 |
| 22nd May 2025 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 21st May 2025 (Wed) | 4.87 | 4.87 | 4.79 | 4.79 | 7,182 |
| 20th May 2025 (Tue) | 5.45 | 5.45 | 5.30 | 5.30 | 2,020 |
| 19th May 2025 (Mon) | 5.43 | 5.47 | 5.42 | 5.42 | 5,927 |