| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.02 | 6.74 | 6.02 | 6.75 | 779 |
| 5th Feb 2026 (Thu) | 5.75 | 6.02 | 5.75 | 6.25 | 15,301 |
| 4th Feb 2026 (Wed) | 6.30 | 6.30 | 6.25 | 6.25 | 98 |
| 3rd Feb 2026 (Tue) | 6.30 | 6.44 | 6.00 | 6.38 | 440 |
| 2nd Feb 2026 (Mon) | 6.53 | 6.53 | 6.45 | 6.45 | 378 |
| 30th Jan 2026 (Fri) | 6.53 | 6.53 | 6.05 | 6.46 | 1,025 |
| 29th Jan 2026 (Thu) | 6.28 | 6.29 | 6.28 | 6.38 | 1,988 |
| 28th Jan 2026 (Wed) | 6.62 | 6.62 | 6.50 | 6.05 | 183 |
| 27th Jan 2026 (Tue) | 7.17 | 7.17 | 5.88 | 6.05 | 54,365 |
| 26th Jan 2026 (Mon) | 7.63 | 7.73 | 7.53 | 7.53 | 773 |
| 23rd Jan 2026 (Fri) | 7.36 | 7.62 | 7.26 | 7.38 | 1,819 |
| 22nd Jan 2026 (Thu) | 6.94 | 7.31 | 6.90 | 7.09 | 10,064 |
| 21st Jan 2026 (Wed) | 6.01 | 6.52 | 5.75 | 6.52 | 100 |
| 20th Jan 2026 (Tue) | 6.11 | 6.51 | 6.02 | 6.38 | 0 |
| 19th Jan 2026 (Mon) | 6.37 | 6.37 | 5.99 | 6.36 | 1,057 |
| 16th Jan 2026 (Fri) | 6.37 | 6.37 | 5.99 | 6.36 | 1,057 |
| 15th Jan 2026 (Thu) | 5.51 | 5.89 | 5.51 | 6.00 | 2,561 |
| 14th Jan 2026 (Wed) | 5.39 | 5.67 | 5.35 | 5.67 | 1,813 |
| 13th Jan 2026 (Tue) | 5.55 | 5.55 | 5.53 | 5.73 | 837 |
| 12th Jan 2026 (Mon) | 5.53 | 5.77 | 5.41 | 5.73 | 3,079 |
| 9th Jan 2026 (Fri) | 5.51 | 5.74 | 5.45 | 5.74 | 2,267 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 5.68 | 5.65 | 232 |
| 7th Jan 2026 (Wed) | 6.60 | 6.70 | 5.70 | 5.87 | 8,991 |
| 6th Jan 2026 (Tue) | 6.74 | 6.74 | 6.18 | 6.50 | 1,238 |
| 5th Jan 2026 (Mon) | 7.00 | 7.00 | 6.40 | 6.60 | 5,911 |
| 2nd Jan 2026 (Fri) | 6.85 | 7.00 | 6.85 | 6.80 | 3,410 |
| 1st Jan 2026 (Thu) | 7.01 | 7.01 | 7.00 | 7.15 | 326 |
| 31st Dec 2025 (Wed) | 7.01 | 7.01 | 7.00 | 7.15 | 326 |
| 30th Dec 2025 (Tue) | 7.50 | 7.50 | 7.15 | 7.15 | 1 |
| 29th Dec 2025 (Mon) | 7.50 | 7.50 | 7.19 | 7.19 | 0 |
| 26th Dec 2025 (Fri) | 7.50 | 7.50 | 7.19 | 7.19 | 11 |
| 25th Dec 2025 (Thu) | 7.50 | 7.50 | 7.36 | 7.36 | 162 |
| 24th Dec 2025 (Wed) | 7.50 | 7.50 | 7.36 | 7.36 | 162 |
| 23rd Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 6 |
| 22nd Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 2,101 |
| 19th Dec 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.27 | 4,541 |
| 18th Dec 2025 (Thu) | 7.52 | 7.52 | 7.13 | 7.20 | 1,375 |
| 17th Dec 2025 (Wed) | 7.47 | 7.47 | 6.88 | 7.25 | 2,928 |
| 16th Dec 2025 (Tue) | 6.85 | 6.85 | 6.85 | 7.40 | 109 |
| 15th Dec 2025 (Mon) | 7.00 | 7.01 | 7.00 | 6.90 | 10,482 |
| 12th Dec 2025 (Fri) | 7.00 | 7.00 | 6.93 | 7.16 | 221 |
| 11th Dec 2025 (Thu) | 7.32 | 7.32 | 7.08 | 7.10 | 2,416 |
| 10th Dec 2025 (Wed) | 6.88 | 7.24 | 6.88 | 7.21 | 2,814 |
| 9th Dec 2025 (Tue) | 6.68 | 7.04 | 6.68 | 6.95 | 1,665 |
| 8th Dec 2025 (Mon) | 6.52 | 6.68 | 6.52 | 6.66 | 269 |