| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.00 | 7.01 | 7.00 | 7.16 | 10,480 |
| 12th Dec 2025 (Fri) | 7.00 | 7.00 | 6.93 | 7.16 | 221 |
| 11th Dec 2025 (Thu) | 7.32 | 7.32 | 7.08 | 7.10 | 2,416 |
| 10th Dec 2025 (Wed) | 6.88 | 7.24 | 6.88 | 7.21 | 2,814 |
| 9th Dec 2025 (Tue) | 6.68 | 7.04 | 6.68 | 6.95 | 1,665 |
| 8th Dec 2025 (Mon) | 6.52 | 6.68 | 6.52 | 6.66 | 269 |
| 5th Dec 2025 (Fri) | 5.76 | 6.52 | 5.76 | 6.52 | 0 |
| 4th Dec 2025 (Thu) | 5.76 | 6.14 | 5.69 | 6.25 | 3,143 |
| 3rd Dec 2025 (Wed) | 5.51 | 5.51 | 5.41 | 5.7462 | 1,714 |
| 2nd Dec 2025 (Tue) | 5.92 | 5.92 | 5.25 | 5.25 | 1 |
| 1st Dec 2025 (Mon) | 5.92 | 5.92 | 5.63 | 5.63 | 0 |
| 28th Nov 2025 (Fri) | 5.92 | 5.92 | 5.60 | 5.61 | 1,353 |
| 27th Nov 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.56 | 335 |
| 26th Nov 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.56 | 335 |
| 25th Nov 2025 (Tue) | 5.38 | 5.47 | 5.38 | 5.65 | 3,424 |
| 24th Nov 2025 (Mon) | 4.95 | 5.13 | 4.75 | 5.13 | 2,606 |
| 21st Nov 2025 (Fri) | 4.43 | 4.87 | 4.15 | 4.80 | 4,577 |
| 20th Nov 2025 (Thu) | 4.84 | 4.85 | 4.84 | 4.85 | 0 |
| 19th Nov 2025 (Wed) | 4.84 | 4.85 | 4.84 | 4.85 | 170 |
| 18th Nov 2025 (Tue) | 4.84 | 5.12 | 4.84 | 4.95 | 5,433 |
| 17th Nov 2025 (Mon) | 5.13 | 5.13 | 4.70 | 4.89 | 14,453 |
| 14th Nov 2025 (Fri) | 4.05 | 4.84 | 4.05 | 4.8494 | 596 |
| 13th Nov 2025 (Thu) | 4.45 | 4.45 | 4.44 | 4.58 | 0 |
| 12th Nov 2025 (Wed) | 4.97 | 4.97 | 4.6599 | 4.6599 | 121 |
| 11th Nov 2025 (Tue) | 4.97 | 4.97 | 4.85 | 4.85 | 84 |
| 10th Nov 2025 (Mon) | 4.97 | 5.00 | 4.85 | 4.86 | 4,086 |
| 7th Nov 2025 (Fri) | 4.32 | 4.66 | 4.32 | 4.68 | 1,029 |
| 6th Nov 2025 (Thu) | 4.48 | 4.55 | 4.13 | 4.40 | 6,999 |
| 5th Nov 2025 (Wed) | 4.48 | 4.73 | 4.48 | 4.71 | 572 |
| 4th Nov 2025 (Tue) | 4.88 | 4.94 | 4.88 | 4.94 | 0 |
| 3rd Nov 2025 (Mon) | 4.88 | 5.02 | 4.88 | 4.94 | 1,337 |
| 31st Oct 2025 (Fri) | 4.90 | 5.02 | 4.90 | 5.00 | 10,111 |
| 30th Oct 2025 (Thu) | 5.09 | 5.18 | 4.85 | 4.98 | 10,770 |
| 29th Oct 2025 (Wed) | 4.48 | 5.27 | 4.37 | 5.1501 | 1,729 |
| 28th Oct 2025 (Tue) | 4.48 | 4.75 | 4.41 | 4.51 | 7,463 |
| 24th Oct 2025 (Fri) | 4.63 | 4.84 | 4.63 | 4.84 | 10 |
| 23rd Oct 2025 (Thu) | 4.63 | 4.63 | 4.45 | 4.44 | 2,492 |
| 22nd Oct 2025 (Wed) | 4.57 | 4.61 | 4.57 | 4.61 | 5,069 |
| 21st Oct 2025 (Tue) | 4.58 | 4.76 | 4.58 | 4.68 | 406 |
| 20th Oct 2025 (Mon) | 4.47 | 4.50 | 4.35 | 4.60 | 3,794 |
| 17th Oct 2025 (Fri) | 4.53 | 4.53 | 4.24 | 4.37 | 7,713 |
| 16th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.68 | 1,223 |
| 15th Oct 2025 (Wed) | 4.87 | 5.01 | 4.87 | 4.88 | 1,015 |