| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.68 | 16.85 | 16.40 | 16.41 | 61,308 |
| 11th Dec 2025 (Thu) | 16.76 | 17.18 | 16.68 | 16.70 | 77,610 |
| 10th Dec 2025 (Wed) | 16.19 | 16.95 | 16.19 | 16.76 | 63,641 |
| 9th Dec 2025 (Tue) | 15.99 | 16.51 | 15.99 | 16.36 | 47,119 |
| 8th Dec 2025 (Mon) | 16.045 | 16.21 | 15.65 | 16.11 | 81,711 |
| 5th Dec 2025 (Fri) | 15.48 | 15.98 | 15.26 | 15.89 | 87,512 |
| 4th Dec 2025 (Thu) | 14.65 | 15.59 | 14.65 | 15.49 | 84,237 |
| 3rd Dec 2025 (Wed) | 13.465 | 14.61 | 13.45 | 14.54 | 82,546 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.20 | 13.54 | 13.69 | 89,900 |
| 1st Dec 2025 (Mon) | 14.00 | 14.20 | 13.88 | 14.05 | 66,197 |
| 28th Nov 2025 (Fri) | 14.27 | 14.62 | 14.12 | 14.21 | 35,267 |
| 27th Nov 2025 (Thu) | 13.80 | 13.99 | 13.60 | 13.97 | 51,372 |
| 26th Nov 2025 (Wed) | 13.80 | 13.99 | 13.60 | 13.97 | 54,691 |
| 25th Nov 2025 (Tue) | 13.205 | 13.95 | 13.08 | 13.84 | 73,371 |
| 24th Nov 2025 (Mon) | 12.075 | 13.045 | 12.03 | 12.96 | 98,749 |
| 21st Nov 2025 (Fri) | 11.34 | 12.25 | 10.88 | 11.96 | 67,491 |
| 20th Nov 2025 (Thu) | 12.75 | 12.84 | 12.75 | 12.51 | 492 |
| 19th Nov 2025 (Wed) | 12.795 | 13.02 | 12.38 | 12.51 | 33,626 |
| 18th Nov 2025 (Tue) | 12.63 | 13.06 | 12.445 | 12.72 | 46,895 |
| 17th Nov 2025 (Mon) | 12.70 | 12.70 | 12.42 | 12.61 | 59,611 |
| 14th Nov 2025 (Fri) | 12.03 | 12.78 | 11.84 | 12.67 | 75,908 |
| 13th Nov 2025 (Thu) | 12.40 | 12.57 | 12.00 | 12.25 | 76,915 |
| 12th Nov 2025 (Wed) | 12.475 | 12.78 | 12.175 | 12.59 | 138,848 |
| 11th Nov 2025 (Tue) | 12.51 | 12.59 | 12.32 | 12.52 | 48,471 |
| 10th Nov 2025 (Mon) | 12.79 | 13.07 | 12.38 | 12.64 | 90,475 |
| 7th Nov 2025 (Fri) | 11.54 | 12.56 | 11.48 | 12.50 | 76,612 |
| 6th Nov 2025 (Thu) | 12.67 | 12.67 | 11.35 | 11.835 | 142,572 |
| 5th Nov 2025 (Wed) | 12.045 | 12.69 | 12.00 | 12.61 | 63,566 |
| 4th Nov 2025 (Tue) | 13.31 | 13.31 | 12.80 | 12.80 | 0 |
| 3rd Nov 2025 (Mon) | 13.31 | 13.31 | 12.72 | 12.80 | 54,961 |
| 31st Oct 2025 (Fri) | 12.69 | 13.37 | 12.69 | 13.35 | 57,420 |
| 30th Oct 2025 (Thu) | 13.24 | 13.265 | 12.68 | 12.67 | 76,628 |
| 29th Oct 2025 (Wed) | 12.71 | 13.58 | 12.44 | 13.40 | 125,538 |
| 28th Oct 2025 (Tue) | 12.88 | 12.99 | 12.655 | 12.80 | 31,491 |
| 27th Oct 2025 (Mon) | 13.22 | 13.24 | 12.63 | 12.92 | 72,252 |
| 24th Oct 2025 (Fri) | 12.87 | 13.40 | 12.70 | 13.31 | 73,407 |
| 23rd Oct 2025 (Thu) | 12.89 | 12.995 | 12.69 | 12.71 | 42,701 |
| 22nd Oct 2025 (Wed) | 13.04 | 13.25 | 12.72 | 12.86 | 68,274 |
| 21st Oct 2025 (Tue) | 12.77 | 13.20 | 12.76 | 13.17 | 73,104 |
| 20th Oct 2025 (Mon) | 12.60 | 12.86 | 12.50 | 12.81 | 53,669 |
| 17th Oct 2025 (Fri) | 12.98 | 13.10 | 12.25 | 12.50 | 198,735 |
| 16th Oct 2025 (Thu) | 13.535 | 13.75 | 13.005 | 13.06 | 73,388 |
| 15th Oct 2025 (Wed) | 13.54 | 13.96 | 13.305 | 13.46 | 64,134 |
| 14th Oct 2025 (Tue) | 13.09 | 13.59 | 12.88 | 13.43 | 48,043 |
| 13th Oct 2025 (Mon) | 14.11 | 14.15 | 13.44 | 13.44 | 118,780 |