| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.69 | 15.00 | 14.35 | 14.41 | 98,639 |
| 17th Jul 2025 (Thu) | 15.015 | 15.10 | 14.31 | 14.58 | 257,671 |
| 16th Jul 2025 (Wed) | 16.45 | 16.53 | 15.02 | 15.20 | 225,943 |
| 15th Jul 2025 (Tue) | 16.49 | 16.70 | 16.14 | 16.17 | 73,667 |
| 14th Jul 2025 (Mon) | 16.45 | 16.64 | 16.06 | 16.25 | 53,256 |
| 11th Jul 2025 (Fri) | 16.325 | 16.52 | 16.09 | 16.14 | 98,880 |
| 10th Jul 2025 (Thu) | 16.10 | 16.57 | 15.94 | 16.26 | 201,812 |
| 9th Jul 2025 (Wed) | 16.295 | 16.36 | 15.93 | 16.04 | 54,259 |
| 8th Jul 2025 (Tue) | 16.30 | 16.37 | 15.82 | 16.23 | 103,827 |
| 7th Jul 2025 (Mon) | 15.74 | 16.26 | 15.68 | 16.245 | 104,380 |
| 4th Jul 2025 (Fri) | 15.605 | 16.10 | 15.51 | 15.93 | 92,379 |
| 3rd Jul 2025 (Thu) | 15.605 | 16.10 | 15.51 | 15.93 | 92,379 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.76 | 15.10 | 15.46 | 86,656 |
| 1st Jul 2025 (Tue) | 15.10 | 15.38 | 14.59 | 15.37 | 94,885 |
| 30th Jun 2025 (Mon) | 15.24 | 15.57 | 15.14 | 15.20 | 63,570 |
| 27th Jun 2025 (Fri) | 15.21 | 15.45 | 14.80 | 15.07 | 72,337 |
| 26th Jun 2025 (Thu) | 15.04 | 15.42 | 14.57 | 15.08 | 61,494 |
| 25th Jun 2025 (Wed) | 14.79 | 15.28 | 14.79 | 14.94 | 94,021 |
| 24th Jun 2025 (Tue) | 14.69 | 15.52 | 14.535 | 14.93 | 117,337 |
| 23rd Jun 2025 (Mon) | 14.21 | 14.95 | 14.02 | 14.63 | 79,001 |
| 20th Jun 2025 (Fri) | 14.725 | 14.725 | 14.18 | 14.49 | 65,198 |
| 19th Jun 2025 (Thu) | 14.19 | 14.845 | 14.19 | 14.39 | 107,935 |
| 18th Jun 2025 (Wed) | 14.19 | 14.845 | 14.19 | 14.39 | 107,935 |
| 17th Jun 2025 (Tue) | 14.15 | 14.54 | 13.81 | 14.36 | 120,968 |
| 16th Jun 2025 (Mon) | 13.49 | 15.12 | 13.49 | 14.47 | 172,062 |
| 13th Jun 2025 (Fri) | 12.49 | 12.91 | 12.48 | 12.87 | 61,223 |
| 12th Jun 2025 (Thu) | 12.615 | 12.71 | 12.03 | 12.52 | 98,205 |
| 11th Jun 2025 (Wed) | 12.405 | 12.83 | 12.30 | 12.67 | 79,141 |
| 10th Jun 2025 (Tue) | 12.22 | 12.62 | 12.21 | 12.235 | 52,906 |
| 9th Jun 2025 (Mon) | 11.81 | 12.59 | 11.81 | 12.33 | 54,074 |
| 6th Jun 2025 (Fri) | 12.05 | 12.14 | 11.83 | 11.86 | 61,630 |
| 5th Jun 2025 (Thu) | 11.58 | 11.81 | 11.45 | 11.62 | 53,762 |
| 4th Jun 2025 (Wed) | 11.63 | 12.00 | 11.365 | 11.83 | 89,573 |
| 3rd Jun 2025 (Tue) | 11.63 | 11.81 | 11.155 | 11.63 | 131,911 |
| 2nd Jun 2025 (Mon) | 12.405 | 12.49 | 10.85 | 11.60 | 291,364 |
| 30th May 2025 (Fri) | 12.25 | 12.79 | 12.215 | 12.55 | 71,951 |
| 29th May 2025 (Thu) | 12.93 | 13.00 | 12.36 | 12.39 | 40,454 |
| 28th May 2025 (Wed) | 13.34 | 13.34 | 12.77 | 12.88 | 44,466 |
| 27th May 2025 (Tue) | 12.70 | 13.29 | 12.70 | 13.28 | 61,719 |
| 26th May 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 24th May 2025 (Sat) | 12.77 | 12.81 | 12.40 | 12.44 | 89,117 |
| 23rd May 2025 (Fri) | 12.77 | 12.81 | 12.40 | 12.45 | 89,117 |
| 22nd May 2025 (Thu) | 12.75 | 13.135 | 12.75 | 12.80 | 83,193 |
| 21st May 2025 (Wed) | 13.25 | 13.53 | 12.38 | 12.50 | 105,182 |
| 20th May 2025 (Tue) | 13.35 | 13.76 | 13.35 | 13.36 | 57,257 |
| 19th May 2025 (Mon) | 14.00 | 14.00 | 13.35 | 13.43 | 66,726 |