| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.79 | 17.015 | 15.79 | 16.55 | 59,930 |
| 2nd Apr 2026 (Thu) | 15.79 | 17.015 | 15.79 | 16.55 | 59,930 |
| 1st Apr 2026 (Wed) | 16.34 | 16.62 | 15.79 | 15.92 | 49,506 |
| 31st Mar 2026 (Tue) | 15.42 | 16.34 | 14.83 | 16.02 | 220,170 |
| 30th Mar 2026 (Mon) | 17.93 | 17.93 | 15.21 | 15.27 | 307,744 |
| 27th Mar 2026 (Fri) | 18.49 | 18.49 | 17.77 | 17.87 | 79,389 |
| 26th Mar 2026 (Thu) | 19.15 | 19.53 | 18.68 | 18.82 | 66,931 |
| 25th Mar 2026 (Wed) | 18.94 | 19.81 | 18.35 | 19.36 | 116,482 |
| 24th Mar 2026 (Tue) | 18.86 | 19.00 | 18.27 | 18.52 | 116,336 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.99 | 17.96 | 18.68 | 106,327 |
| 20th Mar 2026 (Fri) | 18.21 | 18.41 | 17.50 | 17.95 | 153,846 |
| 19th Mar 2026 (Thu) | 17.91 | 18.63 | 17.48 | 18.54 | 113,439 |
| 18th Mar 2026 (Wed) | 17.07 | 19.91 | 17.07 | 18.28 | 308,044 |
| 17th Mar 2026 (Tue) | 16.57 | 17.06 | 16.57 | 16.87 | 66,017 |
| 16th Mar 2026 (Mon) | 17.09 | 17.21 | 16.47 | 16.61 | 101,861 |
| 13th Mar 2026 (Fri) | 17.13 | 17.52 | 16.60 | 17.02 | 38,868 |
| 12th Mar 2026 (Thu) | 16.73 | 17.685 | 16.52 | 16.94 | 51,372 |
| 11th Mar 2026 (Wed) | 16.465 | 16.915 | 16.44 | 16.84 | 45,029 |
| 10th Mar 2026 (Tue) | 16.50 | 16.815 | 15.97 | 16.33 | 61,460 |
| 9th Mar 2026 (Mon) | 16.01 | 16.57 | 15.725 | 16.50 | 43,242 |
| 6th Mar 2026 (Fri) | 16.275 | 16.80 | 16.21 | 16.33 | 47,917 |
| 5th Mar 2026 (Thu) | 16.065 | 16.57 | 15.76 | 16.56 | 87,629 |
| 4th Mar 2026 (Wed) | 17.49 | 17.53 | 15.39 | 16.36 | 329,099 |
| 3rd Mar 2026 (Tue) | 16.18 | 17.40 | 15.94 | 17.06 | 98,417 |
| 2nd Mar 2026 (Mon) | 16.00 | 17.23 | 15.94 | 16.84 | 68,382 |
| 27th Feb 2026 (Fri) | 16.48 | 16.66 | 15.69 | 16.09 | 49,311 |
| 26th Feb 2026 (Thu) | 16.75 | 16.99 | 16.49 | 16.92 | 48,071 |
| 25th Feb 2026 (Wed) | 16.87 | 16.91 | 16.87 | 16.91 | 0 |
| 24th Feb 2026 (Tue) | 16.87 | 16.87 | 16.50 | 16.50 | 0 |
| 23rd Feb 2026 (Mon) | 16.87 | 17.12 | 16.32 | 16.50 | 58,204 |
| 20th Feb 2026 (Fri) | 17.06 | 17.53 | 16.92 | 17.07 | 150,102 |
| 19th Feb 2026 (Thu) | 16.145 | 16.835 | 16.145 | 16.82 | 38,987 |
| 18th Feb 2026 (Wed) | 16.12 | 16.84 | 15.80 | 16.33 | 52,383 |
| 17th Feb 2026 (Tue) | 15.95 | 16.28 | 15.79 | 15.99 | 32,989 |
| 16th Feb 2026 (Mon) | 16.51 | 16.51 | 16.01 | 16.09 | 30,977 |
| 13th Feb 2026 (Fri) | 16.51 | 16.51 | 16.01 | 16.09 | 30,977 |
| 12th Feb 2026 (Thu) | 16.61 | 16.73 | 15.76 | 16.13 | 35,858 |
| 11th Feb 2026 (Wed) | 16.415 | 16.55 | 15.57 | 16.55 | 42,621 |
| 10th Feb 2026 (Tue) | 16.765 | 16.765 | 16.29 | 16.48 | 40,567 |
| 9th Feb 2026 (Mon) | 15.045 | 16.57 | 15.00 | 16.50 | 73,698 |
| 6th Feb 2026 (Fri) | 13.83 | 15.03 | 13.83 | 15.01 | 65,333 |