| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.83 | 15.03 | 13.83 | 15.01 | 65,333 |
| 5th Feb 2026 (Thu) | 14.085 | 14.11 | 13.13 | 13.59 | 61,281 |
| 4th Feb 2026 (Wed) | 14.28 | 14.785 | 14.01 | 14.16 | 56,725 |
| 3rd Feb 2026 (Tue) | 14.705 | 14.705 | 13.99 | 14.34 | 42,857 |
| 2nd Feb 2026 (Mon) | 14.34 | 15.05 | 14.33 | 14.80 | 66,279 |
| 30th Jan 2026 (Fri) | 14.96 | 15.15 | 14.35 | 14.36 | 55,596 |
| 29th Jan 2026 (Thu) | 14.44 | 14.69 | 14.31 | 14.63 | 50,779 |
| 28th Jan 2026 (Wed) | 14.36 | 15.40 | 14.36 | 14.33 | 153,809 |
| 27th Jan 2026 (Tue) | 17.63 | 17.63 | 14.17 | 14.33 | 480,469 |
| 26th Jan 2026 (Mon) | 17.04 | 17.785 | 17.04 | 17.60 | 65,908 |
| 23rd Jan 2026 (Fri) | 16.88 | 17.59 | 16.855 | 17.08 | 82,003 |
| 22nd Jan 2026 (Thu) | 15.35 | 17.38 | 15.35 | 17.01 | 142,583 |
| 21st Jan 2026 (Wed) | 15.60 | 15.60 | 14.60 | 15.26 | 54,120 |
| 20th Jan 2026 (Tue) | 15.37 | 15.94 | 15.105 | 15.55 | 74,838 |
| 19th Jan 2026 (Mon) | 15.095 | 15.72 | 14.86 | 15.70 | 143,879 |
| 16th Jan 2026 (Fri) | 15.095 | 15.72 | 14.86 | 15.70 | 143,879 |
| 15th Jan 2026 (Thu) | 14.36 | 15.08 | 14.21 | 14.93 | 49,613 |
| 14th Jan 2026 (Wed) | 14.125 | 14.69 | 14.00 | 14.56 | 59,840 |
| 13th Jan 2026 (Tue) | 14.20 | 14.49 | 14.06 | 14.32 | 34,132 |
| 12th Jan 2026 (Mon) | 14.26 | 14.545 | 14.17 | 14.32 | 42,091 |
| 9th Jan 2026 (Fri) | 14.00 | 14.86 | 13.92 | 14.32 | 40,863 |
| 8th Jan 2026 (Thu) | 14.74 | 15.42 | 14.07 | 14.17 | 124,762 |
| 7th Jan 2026 (Wed) | 15.13 | 15.92 | 14.32 | 14.74 | 179,578 |
| 6th Jan 2026 (Tue) | 15.54 | 15.96 | 14.75 | 15.25 | 202,376 |
| 5th Jan 2026 (Mon) | 16.44 | 16.44 | 15.37 | 15.63 | 79,181 |
| 2nd Jan 2026 (Fri) | 16.505 | 16.69 | 15.89 | 16.22 | 49,887 |
| 1st Jan 2026 (Thu) | 16.67 | 16.99 | 16.415 | 16.64 | 58,787 |
| 31st Dec 2025 (Wed) | 16.67 | 16.99 | 16.415 | 16.64 | 58,787 |
| 30th Dec 2025 (Tue) | 16.90 | 16.97 | 16.60 | 16.64 | 30,140 |
| 29th Dec 2025 (Mon) | 16.995 | 17.035 | 16.63 | 16.84 | 35,840 |
| 26th Dec 2025 (Fri) | 16.92 | 17.07 | 16.48 | 17.07 | 49,097 |
| 25th Dec 2025 (Thu) | 17.01 | 17.16 | 16.885 | 17.04 | 35,139 |
| 24th Dec 2025 (Wed) | 17.01 | 17.16 | 16.885 | 17.04 | 35,139 |
| 23rd Dec 2025 (Tue) | 17.11 | 17.29 | 16.97 | 17.19 | 48,092 |
| 22nd Dec 2025 (Mon) | 16.91 | 17.40 | 16.75 | 17.26 | 103,227 |
| 19th Dec 2025 (Fri) | 17.00 | 17.24 | 16.74 | 16.79 | 51,240 |
| 18th Dec 2025 (Thu) | 16.95 | 17.28 | 16.57 | 16.90 | 31,396 |
| 17th Dec 2025 (Wed) | 17.00 | 17.08 | 16.505 | 16.63 | 41,131 |
| 16th Dec 2025 (Tue) | 15.88 | 16.86 | 15.86 | 16.85 | 100,274 |
| 15th Dec 2025 (Mon) | 16.27 | 16.46 | 16.06 | 16.11 | 66,422 |
| 12th Dec 2025 (Fri) | 16.68 | 16.85 | 16.40 | 16.41 | 61,308 |
| 11th Dec 2025 (Thu) | 16.76 | 17.18 | 16.68 | 16.70 | 77,610 |
| 10th Dec 2025 (Wed) | 16.19 | 16.95 | 16.19 | 16.76 | 63,641 |
| 9th Dec 2025 (Tue) | 15.99 | 16.51 | 15.99 | 16.36 | 47,119 |
| 8th Dec 2025 (Mon) | 16.045 | 16.21 | 15.65 | 16.11 | 81,711 |