| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.47 | 17.85 | 16.94 | 17.07 | 76,949 |
| 18th Sep 2025 (Thu) | 17.70 | 17.73 | 17.21 | 17.33 | 78,379 |
| 17th Sep 2025 (Wed) | 17.00 | 17.77 | 16.95 | 17.43 | 73,966 |
| 16th Sep 2025 (Tue) | 17.30 | 17.30 | 16.72 | 17.08 | 193,805 |
| 15th Sep 2025 (Mon) | 17.20 | 17.75 | 16.93 | 17.50 | 84,614 |
| 12th Sep 2025 (Fri) | 17.45 | 17.54 | 16.59 | 17.24 | 97,679 |
| 11th Sep 2025 (Thu) | 16.71 | 17.47 | 16.61 | 17.10 | 94,064 |
| 10th Sep 2025 (Wed) | 16.61 | 16.66 | 16.16 | 16.50 | 121,968 |
| 9th Sep 2025 (Tue) | 16.155 | 16.90 | 15.53 | 16.55 | 104,521 |
| 8th Sep 2025 (Mon) | 16.295 | 16.75 | 15.12 | 15.78 | 206,208 |
| 5th Sep 2025 (Fri) | 16.05 | 16.37 | 15.61 | 16.05 | 68,140 |
| 4th Sep 2025 (Thu) | 15.88 | 16.06 | 15.19 | 15.87 | 227,396 |
| 3rd Sep 2025 (Wed) | 17.44 | 17.68 | 15.99 | 16.33 | 130,900 |
| 2nd Sep 2025 (Tue) | 17.12 | 18.09 | 17.10 | 17.60 | 80,280 |
| 1st Sep 2025 (Mon) | 18.00 | 18.08 | 17.23 | 17.81 | 69,174 |
| 29th Aug 2025 (Fri) | 18.00 | 18.08 | 17.23 | 17.81 | 69,174 |
| 28th Aug 2025 (Thu) | 17.93 | 18.04 | 17.53 | 17.94 | 64,456 |
| 27th Aug 2025 (Wed) | 16.88 | 18.23 | 16.88 | 17.79 | 139,002 |
| 26th Aug 2025 (Tue) | 16.65 | 17.40 | 16.64 | 16.95 | 180,316 |
| 25th Aug 2025 (Mon) | 15.46 | 16.73 | 15.26 | 16.415 | 95,462 |
| 22nd Aug 2025 (Fri) | 14.38 | 15.58 | 14.26 | 15.535 | 89,835 |
| 21st Aug 2025 (Thu) | 14.27 | 14.58 | 14.26 | 14.49 | 36,634 |
| 20th Aug 2025 (Wed) | 14.14 | 14.18 | 13.61 | 14.195 | 41,386 |
| 19th Aug 2025 (Tue) | 14.555 | 14.555 | 13.90 | 14.08 | 71,232 |
| 18th Aug 2025 (Mon) | 14.455 | 14.86 | 14.41 | 14.74 | 40,915 |
| 15th Aug 2025 (Fri) | 14.84 | 14.84 | 14.47 | 14.51 | 59,923 |
| 14th Aug 2025 (Thu) | 14.76 | 15.16 | 14.38 | 14.99 | 47,370 |
| 13th Aug 2025 (Wed) | 14.69 | 14.95 | 14.39 | 14.85 | 85,177 |
| 12th Aug 2025 (Tue) | 14.49 | 14.79 | 14.39 | 14.73 | 68,688 |
| 11th Aug 2025 (Mon) | 13.735 | 14.50 | 13.735 | 14.44 | 108,839 |
| 8th Aug 2025 (Fri) | 13.96 | 14.48 | 13.48 | 13.75 | 174,119 |
| 7th Aug 2025 (Thu) | 15.28 | 15.44 | 13.85 | 14.005 | 276,204 |
| 6th Aug 2025 (Wed) | 15.55 | 15.67 | 15.32 | 15.63 | 60,883 |
| 5th Aug 2025 (Tue) | 15.50 | 15.72 | 15.33 | 15.51 | 66,354 |
| 4th Aug 2025 (Mon) | 14.985 | 15.48 | 14.91 | 15.44 | 70,939 |
| 1st Aug 2025 (Fri) | 14.59 | 15.01 | 14.37 | 14.81 | 48,778 |
| 31st Jul 2025 (Thu) | 15.00 | 15.15 | 14.68 | 14.79 | 60,946 |
| 30th Jul 2025 (Wed) | 15.40 | 15.44 | 14.70 | 14.87 | 60,881 |
| 29th Jul 2025 (Tue) | 15.53 | 15.53 | 14.94 | 15.21 | 43,193 |
| 28th Jul 2025 (Mon) | 15.495 | 15.495 | 15.15 | 15.38 | 49,255 |
| 25th Jul 2025 (Fri) | 15.29 | 15.49 | 14.985 | 15.40 | 58,268 |
| 24th Jul 2025 (Thu) | 15.35 | 15.60 | 15.18 | 15.28 | 60,042 |
| 23rd Jul 2025 (Wed) | 15.31 | 15.615 | 15.07 | 15.42 | 70,075 |
| 22nd Jul 2025 (Tue) | 14.95 | 15.43 | 14.67 | 15.30 | 90,415 |