| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.045 | 10.045 | 9.95 | 9.95 | 31,033 |
| 17th Jul 2025 (Thu) | 10.10 | 10.10 | 10.03 | 10.07 | 27,828 |
| 16th Jul 2025 (Wed) | 10.25 | 10.25 | 10.115 | 10.13 | 11,691 |
| 15th Jul 2025 (Tue) | 10.29 | 10.29 | 10.26 | 10.25 | 7,223 |
| 14th Jul 2025 (Mon) | 10.34 | 10.35 | 10.30 | 10.31 | 19,990 |
| 11th Jul 2025 (Fri) | 10.34 | 10.37 | 10.33 | 10.36 | 13,339 |
| 10th Jul 2025 (Thu) | 10.39 | 10.39 | 10.35 | 10.39 | 7,013 |
| 9th Jul 2025 (Wed) | 10.40 | 10.415 | 10.36 | 10.35 | 6,521 |
| 8th Jul 2025 (Tue) | 10.37 | 10.405 | 10.37 | 10.40 | 12,620 |
| 7th Jul 2025 (Mon) | 10.40 | 10.41 | 10.35 | 10.38 | 21,640 |
| 4th Jul 2025 (Fri) | 10.41 | 10.41 | 10.385 | 10.42 | 15,802 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.41 | 10.385 | 10.42 | 15,802 |
| 2nd Jul 2025 (Wed) | 10.46 | 10.47 | 10.40 | 10.44 | 19,982 |
| 1st Jul 2025 (Tue) | 10.41 | 10.47 | 10.39 | 10.47 | 30,147 |
| 30th Jun 2025 (Mon) | 10.35 | 10.39 | 10.33 | 10.37 | 17,887 |
| 27th Jun 2025 (Fri) | 10.31 | 10.36 | 10.29 | 10.32 | 12,865 |
| 26th Jun 2025 (Thu) | 10.23 | 10.30 | 10.23 | 10.28 | 22,070 |
| 25th Jun 2025 (Wed) | 10.24 | 10.24 | 10.21 | 10.21 | 14,229 |
| 24th Jun 2025 (Tue) | 10.26 | 10.27 | 10.22 | 10.26 | 27,580 |
| 23rd Jun 2025 (Mon) | 10.22 | 10.27 | 10.22 | 10.23 | 10,632 |
| 20th Jun 2025 (Fri) | 10.23 | 10.24 | 10.19 | 10.20 | 17,191 |
| 19th Jun 2025 (Thu) | 10.28 | 10.30 | 10.23 | 10.23 | 17,453 |
| 18th Jun 2025 (Wed) | 10.28 | 10.30 | 10.23 | 10.23 | 17,453 |
| 17th Jun 2025 (Tue) | 10.29 | 10.295 | 10.24 | 10.25 | 6,396 |
| 16th Jun 2025 (Mon) | 10.27 | 10.30 | 10.24 | 10.28 | 10,705 |
| 13th Jun 2025 (Fri) | 10.305 | 10.305 | 10.24 | 10.27 | 15,212 |
| 12th Jun 2025 (Thu) | 10.35 | 10.38 | 10.35 | 10.37 | 13,376 |
| 11th Jun 2025 (Wed) | 10.32 | 10.365 | 10.32 | 10.35 | 6,909 |
| 10th Jun 2025 (Tue) | 10.28 | 10.29 | 10.26 | 10.27 | 6,523 |
| 9th Jun 2025 (Mon) | 10.22 | 10.275 | 10.22 | 10.23 | 18,671 |
| 6th Jun 2025 (Fri) | 10.32 | 10.32 | 10.22 | 10.25 | 46,918 |
| 5th Jun 2025 (Thu) | 10.35 | 10.37 | 10.34 | 10.37 | 3,099 |
| 4th Jun 2025 (Wed) | 10.34 | 10.35 | 10.29 | 10.30 | 21,441 |
| 3rd Jun 2025 (Tue) | 10.37 | 10.41 | 10.33 | 10.33 | 17,542 |
| 2nd Jun 2025 (Mon) | 10.39 | 10.40 | 10.35 | 10.40 | 10,169 |
| 30th May 2025 (Fri) | 10.43 | 10.44 | 10.41 | 10.40 | 10,861 |
| 29th May 2025 (Thu) | 10.42 | 10.43 | 10.40 | 10.40 | 3,741 |
| 28th May 2025 (Wed) | 10.41 | 10.41 | 10.34 | 10.37 | 21,839 |
| 27th May 2025 (Tue) | 10.375 | 10.39 | 10.37 | 10.37 | 9,358 |
| 26th May 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th May 2025 (Sat) | 10.29 | 10.32 | 10.29 | 10.28 | 5,797 |
| 23rd May 2025 (Fri) | 10.29 | 10.32 | 10.29 | 10.315 | 5,797 |
| 22nd May 2025 (Thu) | 10.20 | 10.33 | 10.19 | 10.32 | 28,839 |
| 21st May 2025 (Wed) | 10.41 | 10.445 | 10.25 | 10.28 | 89,291 |
| 20th May 2025 (Tue) | 10.49 | 10.51 | 10.44 | 10.445 | 15,635 |