| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.61 | 10.63 | 10.58 | 10.62 | 12,632 |
| 18th Sep 2025 (Thu) | 10.57 | 10.63 | 10.545 | 10.65 | 18,074 |
| 17th Sep 2025 (Wed) | 10.62 | 10.66 | 10.57 | 10.62 | 17,170 |
| 16th Sep 2025 (Tue) | 10.545 | 10.59 | 10.52 | 10.59 | 51,335 |
| 15th Sep 2025 (Mon) | 10.49 | 10.54 | 10.46 | 10.54 | 33,327 |
| 12th Sep 2025 (Fri) | 10.53 | 10.58 | 10.51 | 10.57 | 9,480 |
| 11th Sep 2025 (Thu) | 10.55 | 10.55 | 10.48 | 10.53 | 24,263 |
| 10th Sep 2025 (Wed) | 10.41 | 10.49 | 10.41 | 10.50 | 14,035 |
| 9th Sep 2025 (Tue) | 10.35 | 10.38 | 10.31 | 10.34 | 20,087 |
| 8th Sep 2025 (Mon) | 10.275 | 10.38 | 10.275 | 10.38 | 50,024 |
| 5th Sep 2025 (Fri) | 10.19 | 10.21 | 10.16 | 10.21 | 32,687 |
| 4th Sep 2025 (Thu) | 10.10 | 10.11 | 10.09 | 10.12 | 6,421 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.10 | 10.05 | 10.09 | 29,876 |
| 2nd Sep 2025 (Tue) | 10.10 | 10.12 | 10.03 | 10.06 | 6,442 |
| 1st Sep 2025 (Mon) | 10.04 | 10.12 | 10.04 | 10.13 | 21,849 |
| 29th Aug 2025 (Fri) | 10.04 | 10.12 | 10.04 | 10.13 | 21,849 |
| 28th Aug 2025 (Thu) | 10.08 | 10.08 | 9.98 | 10.03 | 39,412 |
| 27th Aug 2025 (Wed) | 10.08 | 10.08 | 10.03 | 10.06 | 9,207 |
| 26th Aug 2025 (Tue) | 10.065 | 10.07 | 10.05 | 10.08 | 3,592 |
| 25th Aug 2025 (Mon) | 10.02 | 10.06 | 10.02 | 10.06 | 9,115 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.08 | 10.00 | 10.02 | 14,643 |
| 21st Aug 2025 (Thu) | 9.98 | 9.99 | 9.93 | 9.97 | 13,411 |
| 20th Aug 2025 (Wed) | 9.99 | 10.02 | 9.99 | 10.00 | 7,668 |
| 19th Aug 2025 (Tue) | 10.04 | 10.04 | 9.985 | 9.99 | 21,765 |
| 18th Aug 2025 (Mon) | 10.06 | 10.07 | 10.025 | 10.05 | 29,662 |
| 15th Aug 2025 (Fri) | 10.085 | 10.10 | 10.04 | 10.08 | 50,618 |
| 14th Aug 2025 (Thu) | 10.15 | 10.17 | 10.135 | 10.15 | 13,271 |
| 13th Aug 2025 (Wed) | 10.12 | 10.165 | 10.11 | 10.14 | 15,078 |
| 12th Aug 2025 (Tue) | 10.055 | 10.11 | 10.04 | 10.10 | 23,288 |
| 11th Aug 2025 (Mon) | 10.075 | 10.09 | 10.045 | 10.05 | 36,286 |
| 8th Aug 2025 (Fri) | 10.05 | 10.05 | 10.00 | 10.06 | 18,774 |
| 7th Aug 2025 (Thu) | 10.085 | 10.085 | 10.045 | 10.04 | 7,711 |
| 6th Aug 2025 (Wed) | 10.08 | 10.13 | 10.05 | 10.08 | 17,654 |
| 5th Aug 2025 (Tue) | 10.035 | 10.07 | 10.035 | 10.07 | 4,876 |
| 4th Aug 2025 (Mon) | 10.07 | 10.07 | 10.02 | 10.02 | 14,337 |
| 1st Aug 2025 (Fri) | 9.97 | 10.06 | 9.95 | 10.07 | 13,970 |
| 31st Jul 2025 (Thu) | 9.90 | 9.95 | 9.90 | 9.93 | 4,292 |
| 30th Jul 2025 (Wed) | 9.90 | 9.93 | 9.88 | 9.87 | 8,904 |
| 29th Jul 2025 (Tue) | 9.88 | 9.935 | 9.88 | 9.93 | 13,134 |
| 28th Jul 2025 (Mon) | 9.88 | 9.88 | 9.83 | 9.87 | 15,303 |
| 25th Jul 2025 (Fri) | 9.89 | 9.91 | 9.875 | 9.88 | 4,695 |
| 24th Jul 2025 (Thu) | 9.88 | 9.92 | 9.87 | 9.88 | 13,854 |
| 23rd Jul 2025 (Wed) | 9.94 | 9.94 | 9.88 | 9.91 | 18,690 |
| 22nd Jul 2025 (Tue) | 9.93 | 9.945 | 9.92 | 9.94 | 3,357 |