| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.50 | 10.505 | 10.40 | 10.54 | 28,414 |
| 12th Dec 2025 (Fri) | 10.58 | 10.58 | 10.52 | 10.54 | 17,283 |
| 11th Dec 2025 (Thu) | 10.59 | 10.60 | 10.56 | 10.57 | 15,274 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.53 | 10.57 | 25,961 |
| 9th Dec 2025 (Tue) | 10.55 | 10.56 | 10.54 | 10.54 | 14,847 |
| 8th Dec 2025 (Mon) | 10.58 | 10.58 | 10.495 | 10.54 | 33,977 |
| 5th Dec 2025 (Fri) | 10.61 | 10.61 | 10.54 | 10.58 | 13,226 |
| 4th Dec 2025 (Thu) | 10.59 | 10.60 | 10.57 | 10.59 | 26,607 |
| 3rd Dec 2025 (Wed) | 10.62 | 10.63 | 10.58 | 10.60 | 11,629 |
| 2nd Dec 2025 (Tue) | 10.58 | 10.60 | 10.55 | 10.62 | 57,369 |
| 1st Dec 2025 (Mon) | 10.61 | 10.62 | 10.57 | 10.60 | 20,022 |
| 28th Nov 2025 (Fri) | 10.60 | 10.65 | 10.59 | 10.65 | 4,711 |
| 27th Nov 2025 (Thu) | 10.66 | 10.66 | 10.61 | 10.62 | 7,605 |
| 26th Nov 2025 (Wed) | 10.66 | 10.66 | 10.61 | 10.62 | 19,318 |
| 25th Nov 2025 (Tue) | 10.62 | 10.63 | 10.59 | 10.64 | 10,491 |
| 24th Nov 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.61 | 11,436 |
| 21st Nov 2025 (Fri) | 10.56 | 10.57 | 10.50 | 10.55 | 2,661 |
| 20th Nov 2025 (Thu) | 10.64 | 10.64 | 10.62 | 10.62 | 37 |
| 19th Nov 2025 (Wed) | 10.64 | 10.64 | 10.595 | 10.62 | 7,888 |
| 18th Nov 2025 (Tue) | 10.645 | 10.65 | 10.60 | 10.65 | 714 |
| 17th Nov 2025 (Mon) | 10.67 | 10.71 | 10.60 | 10.64 | 9,369 |
| 14th Nov 2025 (Fri) | 10.68 | 10.69 | 10.63 | 10.66 | 6,111 |
| 13th Nov 2025 (Thu) | 10.74 | 10.76 | 10.72 | 10.74 | 8,055 |
| 12th Nov 2025 (Wed) | 10.74 | 10.77 | 10.70 | 10.74 | 7,764 |
| 11th Nov 2025 (Tue) | 10.70 | 10.735 | 10.69 | 10.72 | 46,298 |
| 10th Nov 2025 (Mon) | 10.62 | 10.67 | 10.61 | 10.66 | 28,715 |
| 7th Nov 2025 (Fri) | 10.59 | 10.64 | 10.57 | 10.60 | 7,508 |
| 6th Nov 2025 (Thu) | 10.69 | 10.69 | 10.595 | 10.61 | 13,005 |
| 5th Nov 2025 (Wed) | 10.695 | 10.73 | 10.625 | 10.64 | 7,208 |
| 4th Nov 2025 (Tue) | 10.63 | 10.66 | 10.63 | 10.66 | 0 |
| 3rd Nov 2025 (Mon) | 10.63 | 10.67 | 10.63 | 10.66 | 15,413 |
| 31st Oct 2025 (Fri) | 10.62 | 10.66 | 10.60 | 10.65 | 12,260 |
| 30th Oct 2025 (Thu) | 10.58 | 10.64 | 10.58 | 10.59 | 22,712 |
| 29th Oct 2025 (Wed) | 10.61 | 10.66 | 10.56 | 10.65 | 22,475 |
| 28th Oct 2025 (Tue) | 10.58 | 10.65 | 10.58 | 10.63 | 21,810 |
| 27th Oct 2025 (Mon) | 10.56 | 10.58 | 10.55 | 10.59 | 5,256 |
| 24th Oct 2025 (Fri) | 10.555 | 10.555 | 10.53 | 10.54 | 10,223 |
| 23rd Oct 2025 (Thu) | 10.51 | 10.55 | 10.48 | 10.53 | 9,153 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.60 | 10.51 | 10.53 | 6,281 |
| 21st Oct 2025 (Tue) | 10.62 | 10.63 | 10.60 | 10.64 | 15,414 |
| 20th Oct 2025 (Mon) | 10.61 | 10.61 | 10.58 | 10.59 | 14,150 |
| 17th Oct 2025 (Fri) | 10.68 | 10.69 | 10.52 | 10.57 | 7,289 |
| 16th Oct 2025 (Thu) | 10.65 | 10.67 | 10.62 | 10.65 | 5,461 |
| 15th Oct 2025 (Wed) | 10.66 | 10.67 | 10.63 | 10.65 | 4,798 |