| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.265 | 10.38 | 10.255 | 10.33 | 38,285 |
| 2nd Apr 2026 (Thu) | 10.265 | 10.38 | 10.255 | 10.33 | 38,285 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.295 | 10.34 | 21,788 |
| 31st Mar 2026 (Tue) | 10.08 | 10.34 | 10.05 | 10.38 | 9,950 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 9.985 | 10.01 | 42,521 |
| 27th Mar 2026 (Fri) | 10.08 | 10.08 | 10.00 | 10.07 | 29,779 |
| 26th Mar 2026 (Thu) | 10.21 | 10.22 | 10.10 | 10.10 | 13,114 |
| 25th Mar 2026 (Wed) | 10.25 | 10.26 | 10.185 | 10.26 | 20,897 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.125 | 10.18 | 30,289 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.275 | 10.22 | 10.28 | 19,943 |
| 20th Mar 2026 (Fri) | 10.30 | 10.31 | 10.20 | 10.24 | 13,098 |
| 19th Mar 2026 (Thu) | 10.35 | 10.355 | 10.31 | 10.36 | 6,534 |
| 18th Mar 2026 (Wed) | 10.38 | 10.40 | 10.36 | 10.37 | 9,890 |
| 17th Mar 2026 (Tue) | 10.38 | 10.40 | 10.365 | 10.39 | 18,237 |
| 16th Mar 2026 (Mon) | 10.445 | 10.455 | 10.385 | 10.39 | 6,613 |
| 13th Mar 2026 (Fri) | 10.395 | 10.425 | 10.365 | 10.43 | 42,509 |
| 12th Mar 2026 (Thu) | 10.475 | 10.485 | 10.40 | 10.42 | 14,190 |
| 11th Mar 2026 (Wed) | 10.55 | 10.55 | 10.49 | 10.51 | 11,283 |
| 10th Mar 2026 (Tue) | 10.505 | 10.545 | 10.485 | 10.55 | 22,517 |
| 9th Mar 2026 (Mon) | 10.55 | 10.55 | 10.435 | 10.48 | 4,336 |
| 6th Mar 2026 (Fri) | 10.44 | 10.53 | 10.405 | 10.58 | 9,964 |
| 5th Mar 2026 (Thu) | 10.51 | 10.51 | 10.23 | 10.51 | 27,786 |
| 4th Mar 2026 (Wed) | 10.63 | 10.63 | 10.555 | 10.55 | 20,499 |
| 3rd Mar 2026 (Tue) | 10.68 | 10.68 | 10.62 | 10.66 | 4,563 |
| 2nd Mar 2026 (Mon) | 10.67 | 10.74 | 10.61 | 10.71 | 25,903 |
| 27th Feb 2026 (Fri) | 10.67 | 10.72 | 10.66 | 10.69 | 16,950 |
| 26th Feb 2026 (Thu) | 10.685 | 10.70 | 10.675 | 10.67 | 96,090 |
| 25th Feb 2026 (Wed) | 10.645 | 10.65 | 10.645 | 10.65 | 0 |
| 24th Feb 2026 (Tue) | 10.645 | 10.66 | 10.645 | 10.66 | 0 |
| 23rd Feb 2026 (Mon) | 10.645 | 10.66 | 10.625 | 10.64 | 14,109 |
| 20th Feb 2026 (Fri) | 10.625 | 10.63 | 10.60 | 10.63 | 28,430 |
| 19th Feb 2026 (Thu) | 10.63 | 10.63 | 10.55 | 10.60 | 32,897 |
| 18th Feb 2026 (Wed) | 10.60 | 10.625 | 10.595 | 10.62 | 13,432 |
| 17th Feb 2026 (Tue) | 10.57 | 10.60 | 10.57 | 10.62 | 21,099 |
| 16th Feb 2026 (Mon) | 10.55 | 10.59 | 10.55 | 10.60 | 19,999 |
| 13th Feb 2026 (Fri) | 10.55 | 10.59 | 10.55 | 10.60 | 19,999 |
| 12th Feb 2026 (Thu) | 10.625 | 10.625 | 10.58 | 10.60 | 10,717 |
| 11th Feb 2026 (Wed) | 10.61 | 10.635 | 10.605 | 10.64 | 13,856 |
| 10th Feb 2026 (Tue) | 10.61 | 10.62 | 10.595 | 10.62 | 24,854 |
| 9th Feb 2026 (Mon) | 10.56 | 10.615 | 10.545 | 10.61 | 48,379 |
| 6th Feb 2026 (Fri) | 10.54 | 10.55 | 10.50 | 10.54 | 61,413 |
| 5th Feb 2026 (Thu) | 10.525 | 10.555 | 10.51 | 10.54 | 9,729 |