| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.54 | 10.55 | 10.50 | 10.54 | 61,413 |
| 5th Feb 2026 (Thu) | 10.525 | 10.555 | 10.51 | 10.54 | 9,729 |
| 4th Feb 2026 (Wed) | 10.52 | 10.56 | 10.48 | 10.50 | 27,239 |
| 3rd Feb 2026 (Tue) | 10.51 | 10.54 | 10.45 | 10.51 | 14,815 |
| 2nd Feb 2026 (Mon) | 10.43 | 10.50 | 10.43 | 10.50 | 56,271 |
| 30th Jan 2026 (Fri) | 10.355 | 10.43 | 10.355 | 10.42 | 3,403 |
| 29th Jan 2026 (Thu) | 10.355 | 10.37 | 10.335 | 10.37 | 5,164 |
| 28th Jan 2026 (Wed) | 10.35 | 10.38 | 10.325 | 10.38 | 32,941 |
| 27th Jan 2026 (Tue) | 10.29 | 10.37 | 10.23 | 10.38 | 25,653 |
| 26th Jan 2026 (Mon) | 10.355 | 10.36 | 10.27 | 10.30 | 42,426 |
| 23rd Jan 2026 (Fri) | 10.34 | 10.34 | 10.29 | 10.35 | 26,351 |
| 22nd Jan 2026 (Thu) | 10.38 | 10.38 | 10.29 | 10.35 | 26,856 |
| 21st Jan 2026 (Wed) | 10.38 | 10.38 | 10.30 | 10.37 | 2,513 |
| 20th Jan 2026 (Tue) | 10.37 | 10.44 | 10.36 | 10.36 | 17,059 |
| 19th Jan 2026 (Mon) | 10.445 | 10.445 | 10.41 | 10.44 | 19,481 |
| 16th Jan 2026 (Fri) | 10.445 | 10.445 | 10.41 | 10.44 | 19,481 |
| 15th Jan 2026 (Thu) | 10.48 | 10.49 | 10.455 | 10.45 | 8,145 |
| 14th Jan 2026 (Wed) | 10.49 | 10.55 | 10.49 | 10.54 | 21,219 |
| 13th Jan 2026 (Tue) | 10.45 | 10.475 | 10.44 | 10.43 | 7,716 |
| 12th Jan 2026 (Mon) | 10.39 | 10.425 | 10.37 | 10.43 | 24,496 |
| 9th Jan 2026 (Fri) | 10.34 | 10.39 | 10.32 | 10.39 | 20,138 |
| 8th Jan 2026 (Thu) | 10.38 | 10.385 | 10.335 | 10.32 | 11,448 |
| 7th Jan 2026 (Wed) | 10.325 | 10.375 | 10.325 | 10.37 | 9,980 |
| 6th Jan 2026 (Tue) | 10.265 | 10.28 | 10.25 | 10.26 | 21,820 |
| 5th Jan 2026 (Mon) | 10.18 | 10.24 | 10.17 | 10.23 | 12,739 |
| 2nd Jan 2026 (Fri) | 10.235 | 10.24 | 10.165 | 10.20 | 26,161 |
| 1st Jan 2026 (Thu) | 10.26 | 10.275 | 10.155 | 10.19 | 83,884 |
| 31st Dec 2025 (Wed) | 10.26 | 10.275 | 10.155 | 10.19 | 83,884 |
| 30th Dec 2025 (Tue) | 10.15 | 10.26 | 10.15 | 10.26 | 69,088 |
| 29th Dec 2025 (Mon) | 10.11 | 10.15 | 10.03 | 10.14 | 158,053 |
| 26th Dec 2025 (Fri) | 10.175 | 10.175 | 10.11 | 10.10 | 74,123 |
| 25th Dec 2025 (Thu) | 10.15 | 10.175 | 10.135 | 10.17 | 74,874 |
| 24th Dec 2025 (Wed) | 10.15 | 10.175 | 10.135 | 10.17 | 74,874 |
| 23rd Dec 2025 (Tue) | 10.17 | 10.20 | 10.125 | 10.14 | 35,448 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.28 | 10.17 | 10.19 | 58,526 |
| 19th Dec 2025 (Fri) | 10.34 | 10.35 | 10.27 | 10.28 | 26,995 |
| 18th Dec 2025 (Thu) | 10.375 | 10.39 | 10.32 | 10.34 | 21,706 |
| 17th Dec 2025 (Wed) | 10.415 | 10.45 | 10.33 | 10.33 | 13,767 |
| 16th Dec 2025 (Tue) | 10.45 | 10.47 | 10.40 | 10.40 | 27,323 |
| 15th Dec 2025 (Mon) | 10.50 | 10.505 | 10.40 | 10.45 | 29,066 |
| 12th Dec 2025 (Fri) | 10.58 | 10.58 | 10.52 | 10.54 | 17,283 |
| 11th Dec 2025 (Thu) | 10.59 | 10.60 | 10.56 | 10.57 | 15,274 |
| 10th Dec 2025 (Wed) | 10.58 | 10.58 | 10.53 | 10.57 | 25,961 |
| 9th Dec 2025 (Tue) | 10.55 | 10.56 | 10.54 | 10.54 | 14,847 |
| 8th Dec 2025 (Mon) | 10.58 | 10.58 | 10.495 | 10.54 | 33,977 |