Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuroone Medica (NMTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.9155 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1,498 $0.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $0.9149 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $0.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 472 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,513 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $0.9085 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $0.9085 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.9085 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $0.9036 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $0.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $0.90 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 50 $0.90 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 50 $0.90 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $0.8998 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 300 $0.90 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 50 $0.90 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 300 $0.90 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $0.8999 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 3 $0.8999 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $0.8949 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 100 $0.8958 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 1,000 $0.90 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 800 $0.90 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $0.9008 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 100 $0.901 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $0.9019 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $0.901 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $0.901 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 100 $0.901 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $0.9017 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 2,800 $0.905 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 84 $0.8997 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 100 $0.9002 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $0.9007 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $0.9002 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 100 $0.9116 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 444 $0.90 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 300 $0.90 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 3,500 $0.9001 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $0.9012 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 100 $0.9013 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 100 $0.9012 Automatic Execution
 12:16:23 - 19-Sep-25
Sell* 100 $0.9012 Automatic Execution
 12:16:23 - 19-Sep-25
Sell* 100 $0.9014 Automatic Execution
 12:16:23 - 19-Sep-25
Sell* 100 $0.9012 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 100 $0.8942 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $0.8945 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 100 $0.9003 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $0.9004 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $0.9005 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $0.9006 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $0.9008 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $0.9009 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 235 $0.90 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 99 $0.90 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1 $0.9168 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 100 $0.9015 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1 $0.9171 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 100 $0.9015 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1 $0.9173 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $0.9013 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1 $0.9175 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $0.9106 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 1 $0.9185 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $0.9104 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 1 $0.9197 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $0.9104 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 159 $0.92 Ordinary
 08:51:19 - 19-Sep-25
Buy* 41 $0.92 Ordinary
 08:51:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44