Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuroone Medica (NMTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.80 0.80 0.7791 0.795 5,239
2nd Apr 2026 (Thu) 0.80 0.80 0.7791 0.795 5,239
1st Apr 2026 (Wed) 0.7801 0.84 0.775 0.802 23,083
31st Mar 2026 (Tue) 0.743 0.775 0.743 0.7765 4,230
30th Mar 2026 (Mon) 0.734 0.734 0.7271 0.743 7,195
27th Mar 2026 (Fri) 0.75 0.75 0.7401 0.734 1,305
26th Mar 2026 (Thu) 0.7655 0.7655 0.76 0.7602 9,456
25th Mar 2026 (Wed) 0.779 0.78 0.7655 0.77 8,058
24th Mar 2026 (Tue) 0.77 0.77 0.751 0.76 7,805
23rd Mar 2026 (Mon) 0.7881 0.7881 0.7509 0.7698 575
20th Mar 2026 (Fri) 0.7101 0.769 0.709 0.78 9,020
19th Mar 2026 (Thu) 0.712 0.738 0.701 0.7252 562
18th Mar 2026 (Wed) 0.7235 0.7393 0.7051 0.7396 3,062
17th Mar 2026 (Tue) 0.724 0.74 0.703 0.7319 5,192
16th Mar 2026 (Mon) 0.754 0.761 0.70 0.7198 34,463
13th Mar 2026 (Fri) 0.7998 0.80 0.7501 0.7512 1,911
12th Mar 2026 (Thu) 0.792 0.8048 0.786 0.7885 576
11th Mar 2026 (Wed) 0.80 0.80 0.7907 0.7904 361
10th Mar 2026 (Tue) 0.789 0.8003 0.786 0.793 2,482
9th Mar 2026 (Mon) 0.83 0.83 0.76 0.7885 665
6th Mar 2026 (Fri) 0.801 0.90 0.80 0.8427 12,765
5th Mar 2026 (Thu) 0.809 0.865 0.809 0.8325 32,146
4th Mar 2026 (Wed) 0.8301 0.8999 0.7799 0.79 10,437
3rd Mar 2026 (Tue) 0.728 0.8405 0.7201 0.81 12,605
2nd Mar 2026 (Mon) 0.66 0.7002 0.65 0.667 11,322
27th Feb 2026 (Fri) 0.6906 0.6906 0.66 0.6704 16,908
26th Feb 2026 (Thu) 0.6935 0.7042 0.69 0.6905 4,174
25th Feb 2026 (Wed) 0.6748 0.69 0.6748 0.69 0
24th Feb 2026 (Tue) 0.6748 0.6968 0.6748 0.6968 0
23rd Feb 2026 (Mon) 0.6748 0.699 0.6727 0.68 4,392
20th Feb 2026 (Fri) 0.7037 0.7137 0.6865 0.68 3,633
19th Feb 2026 (Thu) 0.66 0.7153 0.66 0.708 13,248
18th Feb 2026 (Wed) 0.6951 0.72 0.6802 0.6801 12,146
17th Feb 2026 (Tue) 0.85 0.8599 0.6751 0.679 24,982
16th Feb 2026 (Mon) 0.8359 0.8393 0.82 0.8132 8,002
13th Feb 2026 (Fri) 0.8359 0.8393 0.82 0.8132 8,002
12th Feb 2026 (Thu) 0.81 0.81 0.7541 0.7541 3,825
11th Feb 2026 (Wed) 0.8001 0.8447 0.7874 0.82 5,325
10th Feb 2026 (Tue) 0.80 0.851 0.7804 0.8018 10,962
9th Feb 2026 (Mon) 0.79 0.81 0.7802 0.8092 3,570
6th Feb 2026 (Fri) 0.715 0.7985 0.715 0.7803 13,048
5th Feb 2026 (Thu) 0.7911 0.7911 0.7395 0.735 5,968
FTSE 100 Latest
Value10,436.29
Change71.50