Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.58 11.58 11.575 11.575 0
15th Dec 2025 (Mon) 11.58 11.58 11.52 11.575 400
12th Dec 2025 (Fri) 11.56 11.56 11.545 11.58 4,682
11th Dec 2025 (Thu) 11.60 11.60 11.60 11.60 508
10th Dec 2025 (Wed) 11.60 11.60 11.55 11.55 270
9th Dec 2025 (Tue) 11.60 11.61 11.56 11.60 10,223
8th Dec 2025 (Mon) 11.58 11.59 11.58 11.58 1,326
5th Dec 2025 (Fri) 11.58 11.58 11.57 11.58 1,073
4th Dec 2025 (Thu) 11.54 11.56 11.54 11.56 1,599
3rd Dec 2025 (Wed) 11.52 11.55 11.50 11.56 772
2nd Dec 2025 (Tue) 11.46 11.47 11.46 11.488 100
1st Dec 2025 (Mon) 11.54 11.54 11.4891 11.4891 2
28th Nov 2025 (Fri) 11.54 11.54 11.54 11.52 226
27th Nov 2025 (Thu) 11.52 11.52 11.50 11.48 664
26th Nov 2025 (Wed) 11.52 11.52 11.50 11.48 664
25th Nov 2025 (Tue) 11.54 11.54 11.54 11.49 88
24th Nov 2025 (Mon) 11.50 11.50 11.48 11.49 800
21st Nov 2025 (Fri) 11.48 11.53 11.45 11.43 59
20th Nov 2025 (Thu) 11.54 11.54 11.5125 11.5125 0
19th Nov 2025 (Wed) 11.54 11.54 11.54 11.5125 400
18th Nov 2025 (Tue) 11.51 11.51 11.50 11.47 804
17th Nov 2025 (Mon) 11.57 11.57 11.515 11.515 105
14th Nov 2025 (Fri) 11.57 11.57 11.465 11.4608 822
13th Nov 2025 (Thu) 11.565 11.565 11.54 11.52 199
12th Nov 2025 (Wed) 11.60 11.60 11.57 11.55 400
11th Nov 2025 (Tue) 11.53 11.545 11.53 11.545 1,100
10th Nov 2025 (Mon) 11.53 11.53 11.52 11.53 264
7th Nov 2025 (Fri) 11.46 11.46 11.46 11.48 411
6th Nov 2025 (Thu) 11.48 11.485 11.47 11.46 168
5th Nov 2025 (Wed) 11.45 11.45 11.45 11.46 200
4th Nov 2025 (Tue) 11.54 11.56 11.54 11.56 0
3rd Nov 2025 (Mon) 11.54 11.57 11.54 11.56 2,571
31st Oct 2025 (Fri) 11.50 11.60 11.50 11.60 75
30th Oct 2025 (Thu) 11.50 11.50 11.49 11.50 0
29th Oct 2025 (Wed) 11.51 11.51 11.48 11.53 1,399
28th Oct 2025 (Tue) 11.55 11.55 11.55 11.55 96
27th Oct 2025 (Mon) 11.56 11.58 11.55 11.59 800
24th Oct 2025 (Fri) 11.57 11.57 11.57 11.60 100
23rd Oct 2025 (Thu) 11.60 11.60 11.58 11.60 1,204
22nd Oct 2025 (Wed) 11.54 11.60 11.54 11.60 4,564
21st Oct 2025 (Tue) 11.52 11.52 11.52 11.545 186
20th Oct 2025 (Mon) 11.52 11.52 11.52 11.53 3,000
17th Oct 2025 (Fri) 11.53 11.57 11.53 11.54 0
16th Oct 2025 (Thu) 11.55 11.55 11.49 11.53 44
FTSE 100 Latest
Value9,719.35
Change-31.96