| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.20 | 12.18 | 2,801 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.20 | 12.18 | 2,801 |
| 1st Apr 2026 (Wed) | 12.45 | 12.675 | 12.42 | 12.31 | 2,646 |
| 31st Mar 2026 (Tue) | 12.14 | 12.35 | 12.14 | 12.31 | 1,057 |
| 30th Mar 2026 (Mon) | 12.09 | 12.10 | 12.09 | 12.07 | 8 |
| 27th Mar 2026 (Fri) | 12.00 | 12.10 | 11.98 | 11.95 | 2,695 |
| 26th Mar 2026 (Thu) | 12.00 | 12.00 | 11.93 | 11.91 | 592 |
| 25th Mar 2026 (Wed) | 12.045 | 12.16 | 12.045 | 12.03 | 1,626 |
| 24th Mar 2026 (Tue) | 12.03 | 12.03 | 11.92 | 11.92 | 1,205 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.10 | 12.03 | 12.03 | 0 |
| 20th Mar 2026 (Fri) | 12.10 | 12.10 | 11.92 | 11.95 | 2,549 |
| 19th Mar 2026 (Thu) | 12.04 | 12.09 | 11.98 | 12.13 | 1,224 |
| 18th Mar 2026 (Wed) | 12.11 | 12.11 | 12.09 | 12.098 | 100 |
| 17th Mar 2026 (Tue) | 12.12 | 12.12 | 12.11 | 12.1065 | 1,133 |
| 16th Mar 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 13th Mar 2026 (Fri) | 11.975 | 11.975 | 11.975 | 11.975 | 100 |
| 12th Mar 2026 (Thu) | 12.00 | 12.10 | 12.00 | 12.10 | 137 |
| 11th Mar 2026 (Wed) | 11.98 | 11.99 | 11.98 | 11.99 | 566 |
| 10th Mar 2026 (Tue) | 11.93 | 11.96 | 11.93 | 11.99 | 243 |
| 9th Mar 2026 (Mon) | 11.87 | 11.96 | 11.87 | 11.95 | 1,731 |
| 6th Mar 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.87 | 200 |
| 5th Mar 2026 (Thu) | 11.86 | 11.88 | 11.86 | 11.86 | 0 |
| 4th Mar 2026 (Wed) | 11.86 | 11.89 | 11.86 | 11.89 | 567 |
| 3rd Mar 2026 (Tue) | 11.88 | 11.89 | 11.85 | 11.89 | 61 |
| 2nd Mar 2026 (Mon) | 11.85 | 11.85 | 11.845 | 11.86 | 428 |
| 27th Feb 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.84 | 764 |
| 26th Feb 2026 (Thu) | 11.76 | 11.78 | 11.76 | 11.77 | 100 |
| 25th Feb 2026 (Wed) | 11.85 | 11.85 | 11.81 | 11.81 | 0 |
| 24th Feb 2026 (Tue) | 11.85 | 11.85 | 11.83 | 11.83 | 0 |
| 23rd Feb 2026 (Mon) | 11.85 | 11.86 | 11.76 | 11.79 | 13 |
| 20th Feb 2026 (Fri) | 11.80 | 11.805 | 11.80 | 11.80 | 0 |
| 19th Feb 2026 (Thu) | 11.75 | 11.78 | 11.72 | 11.77 | 299 |
| 18th Feb 2026 (Wed) | 11.82 | 11.82 | 11.79 | 11.79 | 2,136 |
| 17th Feb 2026 (Tue) | 11.82 | 11.82 | 11.80 | 11.82 | 570 |
| 16th Feb 2026 (Mon) | 11.845 | 11.85 | 11.79 | 11.81 | 200 |
| 13th Feb 2026 (Fri) | 11.845 | 11.85 | 11.79 | 11.81 | 200 |
| 12th Feb 2026 (Thu) | 11.82 | 11.82 | 11.80 | 11.80 | 0 |
| 11th Feb 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.80 | 630 |
| 10th Feb 2026 (Tue) | 11.80 | 11.82 | 11.80 | 11.81 | 895 |
| 9th Feb 2026 (Mon) | 11.74 | 11.75 | 11.67 | 11.73 | 320 |
| 6th Feb 2026 (Fri) | 11.74 | 11.75 | 11.71 | 11.74 | 749 |