| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.61 | 11.69 | 11.59 | 11.59 | 1,592 |
| 18th Sep 2025 (Thu) | 11.59 | 11.59 | 11.58 | 11.55 | 1,157 |
| 17th Sep 2025 (Wed) | 11.62 | 11.62 | 11.56 | 11.64 | 0 |
| 16th Sep 2025 (Tue) | 11.63 | 11.63 | 11.605 | 11.62 | 103 |
| 15th Sep 2025 (Mon) | 11.60 | 11.63 | 11.60 | 11.63 | 1,673 |
| 12th Sep 2025 (Fri) | 11.66 | 11.67 | 11.62 | 11.61 | 3,779 |
| 11th Sep 2025 (Thu) | 11.62 | 11.635 | 11.60 | 11.60 | 981 |
| 10th Sep 2025 (Wed) | 11.56 | 11.56 | 11.55 | 11.55 | 700 |
| 9th Sep 2025 (Tue) | 11.61 | 11.61 | 11.57 | 11.57 | 1,811 |
| 8th Sep 2025 (Mon) | 11.54 | 11.585 | 11.54 | 11.58 | 1,263 |
| 5th Sep 2025 (Fri) | 11.49 | 11.52 | 11.49 | 11.53 | 919 |
| 4th Sep 2025 (Thu) | 11.49 | 11.49 | 11.44 | 11.49 | 4,214 |
| 3rd Sep 2025 (Wed) | 11.38 | 11.44 | 11.375 | 11.39 | 2,071 |
| 2nd Sep 2025 (Tue) | 11.35 | 11.53 | 11.27 | 11.52 | 4,899 |
| 1st Sep 2025 (Mon) | 11.24 | 11.36 | 11.24 | 11.33 | 1,147 |
| 29th Aug 2025 (Fri) | 11.24 | 11.36 | 11.24 | 11.33 | 1,147 |
| 28th Aug 2025 (Thu) | 11.20 | 11.20 | 11.17 | 11.19 | 1,086 |
| 27th Aug 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.185 | 189 |
| 26th Aug 2025 (Tue) | 11.14 | 11.15 | 11.14 | 11.13 | 600 |
| 25th Aug 2025 (Mon) | 11.18 | 11.18 | 11.14 | 11.14 | 9,286 |
| 22nd Aug 2025 (Fri) | 11.16 | 11.25 | 11.15 | 11.17 | 4,325 |
| 21st Aug 2025 (Thu) | 11.25 | 11.25 | 11.15 | 11.15 | 2,324 |
| 20th Aug 2025 (Wed) | 11.23 | 11.25 | 11.23 | 11.26 | 1,533 |
| 19th Aug 2025 (Tue) | 11.19 | 11.19 | 11.135 | 11.16 | 844 |
| 18th Aug 2025 (Mon) | 11.25 | 11.25 | 11.20 | 11.20 | 6,720 |
| 15th Aug 2025 (Fri) | 11.32 | 11.32 | 11.32 | 11.29 | 222 |
| 14th Aug 2025 (Thu) | 11.46 | 11.46 | 11.38 | 11.38 | 1,010 |
| 13th Aug 2025 (Wed) | 11.34 | 11.47 | 11.34 | 11.37 | 1,700 |
| 12th Aug 2025 (Tue) | 11.34 | 11.34 | 11.335 | 11.35 | 501 |
| 11th Aug 2025 (Mon) | 11.35 | 11.35 | 11.34 | 11.38 | 1,000 |
| 8th Aug 2025 (Fri) | 11.33 | 11.39 | 11.33 | 11.39 | 312 |
| 7th Aug 2025 (Thu) | 11.30 | 11.31 | 11.30 | 11.30 | 300 |
| 6th Aug 2025 (Wed) | 11.35 | 11.35 | 11.27 | 11.27 | 1,348 |
| 5th Aug 2025 (Tue) | 11.40 | 11.40 | 11.34 | 11.34 | 0 |
| 4th Aug 2025 (Mon) | 11.40 | 11.40 | 11.34 | 11.32 | 1,526 |
| 1st Aug 2025 (Fri) | 11.40 | 11.41 | 11.40 | 11.37 | 340 |
| 31st Jul 2025 (Thu) | 11.31 | 11.33 | 11.31 | 11.33 | 132 |
| 30th Jul 2025 (Wed) | 11.31 | 11.36 | 11.30 | 11.32 | 3,444 |
| 29th Jul 2025 (Tue) | 11.37 | 11.39 | 11.35 | 11.31 | 1,801 |
| 28th Jul 2025 (Mon) | 11.36 | 11.36 | 11.31 | 11.31 | 1,990 |
| 25th Jul 2025 (Fri) | 11.49 | 11.49 | 11.37 | 11.36 | 838 |
| 24th Jul 2025 (Thu) | 11.45 | 11.45 | 11.38 | 11.38 | 1,291 |
| 23rd Jul 2025 (Wed) | 11.45 | 11.45 | 11.38 | 11.36 | 2,759 |
| 22nd Jul 2025 (Tue) | 11.45 | 11.46 | 11.36 | 11.36 | 2,637 |
| 21st Jul 2025 (Mon) | 11.59 | 11.61 | 11.50 | 11.50 | 1,097 |