Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Massachu (NMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.74 11.75 11.71 11.74 749
5th Feb 2026 (Thu) 11.78 11.78 11.70 11.75 312
4th Feb 2026 (Wed) 11.73 11.83 11.73 11.78 520
3rd Feb 2026 (Tue) 11.73 11.73 11.715 11.74 575
2nd Feb 2026 (Mon) 11.72 11.72 11.68 11.695 108
30th Jan 2026 (Fri) 11.70 11.70 11.665 11.67 66
29th Jan 2026 (Thu) 11.69 11.69 11.69 11.73 1
28th Jan 2026 (Wed) 11.67 11.70 11.64 11.65 562
27th Jan 2026 (Tue) 11.65 11.65 11.61 11.65 615
26th Jan 2026 (Mon) 11.59 11.70 11.59 11.71 2,402
23rd Jan 2026 (Fri) 11.54 11.545 11.51 11.54 1,498
22nd Jan 2026 (Thu) 11.45 11.53 11.44 11.48 254
21st Jan 2026 (Wed) 11.45 11.46 11.43 11.45 354
20th Jan 2026 (Tue) 11.58 11.58 11.55 11.46 1,139
19th Jan 2026 (Mon) 11.56 11.56 11.525 11.55 831
16th Jan 2026 (Fri) 11.56 11.56 11.525 11.55 831
15th Jan 2026 (Thu) 11.50 11.50 11.50 11.59 130
14th Jan 2026 (Wed) 11.525 11.53 11.52 11.53 1,920
13th Jan 2026 (Tue) 11.52 11.52 11.485 11.48 6,709
12th Jan 2026 (Mon) 11.56 11.56 11.475 11.48 3,407
9th Jan 2026 (Fri) 11.43 11.59 11.43 11.53 2,780
8th Jan 2026 (Thu) 11.425 11.425 11.425 11.42 98
7th Jan 2026 (Wed) 11.39 11.44 11.39 11.44 20
6th Jan 2026 (Tue) 11.39 11.40 11.38 11.39 0
5th Jan 2026 (Mon) 11.38 11.385 11.38 11.40 2,707
2nd Jan 2026 (Fri) 11.36 11.36 11.32 11.31 138
1st Jan 2026 (Thu) 11.34 11.34 11.29 11.33 1,213
31st Dec 2025 (Wed) 11.34 11.34 11.29 11.33 1,213
30th Dec 2025 (Tue) 11.31 11.325 11.30 11.34 3,435
29th Dec 2025 (Mon) 11.255 11.30 11.25 11.31 4,529
26th Dec 2025 (Fri) 11.30 11.30 11.25 11.28 3,047
25th Dec 2025 (Thu) 11.35 11.35 11.33 11.33 1,447
24th Dec 2025 (Wed) 11.35 11.35 11.33 11.33 1,447
23rd Dec 2025 (Tue) 11.37 11.37 11.37 11.36 100
22nd Dec 2025 (Mon) 11.51 11.51 11.12 11.4058 19,823
19th Dec 2025 (Fri) 11.53 11.53 11.49 11.55 2,600
18th Dec 2025 (Thu) 11.60 11.60 11.45 11.4929 1,936
17th Dec 2025 (Wed) 11.52 11.59 11.52 11.60 117
16th Dec 2025 (Tue) 11.59 11.60 11.59 11.58 0
15th Dec 2025 (Mon) 11.58 11.58 11.52 11.575 400
12th Dec 2025 (Fri) 11.56 11.56 11.545 11.58 4,682
11th Dec 2025 (Thu) 11.60 11.60 11.60 11.60 508
10th Dec 2025 (Wed) 11.60 11.60 11.55 11.55 270
9th Dec 2025 (Tue) 11.60 11.61 11.56 11.60 10,223
8th Dec 2025 (Mon) 11.58 11.59 11.58 11.58 1,326
FTSE 100 Latest
Value10,369.75
Change60.53