| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.61 | 11.61 | 11.57 | 11.585 | 1,520 |
| 17th Jul 2025 (Thu) | 11.61 | 11.61 | 11.57 | 11.61 | 1,484 |
| 16th Jul 2025 (Wed) | 11.64 | 11.67 | 11.64 | 11.64 | 985 |
| 15th Jul 2025 (Tue) | 11.70 | 11.70 | 11.64 | 11.63 | 1,550 |
| 14th Jul 2025 (Mon) | 11.72 | 11.72 | 11.71 | 11.73 | 3,013 |
| 11th Jul 2025 (Fri) | 11.73 | 11.73 | 11.71 | 11.72 | 3,400 |
| 10th Jul 2025 (Thu) | 11.83 | 11.83 | 11.77 | 11.77 | 3,600 |
| 9th Jul 2025 (Wed) | 11.76 | 11.76 | 11.75 | 11.78 | 1,187 |
| 8th Jul 2025 (Tue) | 11.71 | 11.71 | 11.70 | 11.7215 | 3,008 |
| 7th Jul 2025 (Mon) | 11.81 | 11.81 | 11.72 | 11.73 | 2,173 |
| 4th Jul 2025 (Fri) | 11.75 | 11.75 | 11.74 | 11.76 | 1,326 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.75 | 11.74 | 11.76 | 1,326 |
| 2nd Jul 2025 (Wed) | 11.75 | 11.77 | 11.75 | 11.76 | 2,038 |
| 1st Jul 2025 (Tue) | 11.71 | 11.71 | 11.67 | 11.73 | 6,327 |
| 30th Jun 2025 (Mon) | 11.74 | 11.74 | 11.63 | 11.76 | 3,311 |
| 27th Jun 2025 (Fri) | 11.71 | 11.71 | 11.66 | 11.65 | 200 |
| 26th Jun 2025 (Thu) | 11.68 | 11.69 | 11.66 | 11.69 | 3,853 |
| 25th Jun 2025 (Wed) | 11.70 | 11.72 | 11.66 | 11.69 | 3,217 |
| 24th Jun 2025 (Tue) | 11.65 | 11.66 | 11.65 | 11.68 | 2,405 |
| 23rd Jun 2025 (Mon) | 11.58 | 11.73 | 11.58 | 11.69 | 1,950 |
| 20th Jun 2025 (Fri) | 11.72 | 11.72 | 11.61 | 11.7781 | 1,402 |
| 19th Jun 2025 (Thu) | 11.69 | 11.69 | 11.56 | 11.56 | 1,101 |
| 18th Jun 2025 (Wed) | 11.69 | 11.69 | 11.56 | 11.56 | 1,101 |
| 17th Jun 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.77 | 0 |
| 16th Jun 2025 (Mon) | 11.75 | 11.79 | 11.725 | 11.775 | 3,575 |
| 13th Jun 2025 (Fri) | 11.86 | 11.86 | 11.70 | 11.70 | 1,456 |
| 12th Jun 2025 (Thu) | 11.98 | 11.98 | 11.83 | 11.85 | 4,400 |
| 11th Jun 2025 (Wed) | 11.96 | 12.09 | 11.84 | 12.03 | 1,784 |
| 10th Jun 2025 (Tue) | 11.92 | 11.96 | 11.92 | 11.955 | 1,140 |
| 9th Jun 2025 (Mon) | 11.92 | 11.92 | 11.87 | 11.905 | 468 |
| 6th Jun 2025 (Fri) | 12.10 | 12.10 | 12.05 | 12.04 | 400 |
| 5th Jun 2025 (Thu) | 12.10 | 12.16 | 12.10 | 12.12 | 1,946 |
| 4th Jun 2025 (Wed) | 11.96 | 11.97 | 11.96 | 11.97 | 0 |
| 3rd Jun 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.95 | 350 |
| 2nd Jun 2025 (Mon) | 12.10 | 12.10 | 12.09 | 12.045 | 414 |
| 30th May 2025 (Fri) | 12.12 | 12.12 | 12.00 | 12.09 | 3,206 |
| 29th May 2025 (Thu) | 12.22 | 12.22 | 12.11 | 12.15 | 3,886 |
| 28th May 2025 (Wed) | 12.14 | 12.27 | 12.14 | 12.27 | 4,442 |
| 27th May 2025 (Tue) | 12.05 | 12.14 | 12.05 | 12.12 | 6,580 |
| 26th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 24th May 2025 (Sat) | 11.80 | 11.80 | 11.78 | 11.76 | 623 |
| 23rd May 2025 (Fri) | 11.80 | 11.80 | 11.78 | 11.78 | 623 |
| 22nd May 2025 (Thu) | 11.76 | 11.82 | 11.69 | 11.75 | 3,125 |
| 21st May 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 20th May 2025 (Tue) | 11.83 | 11.83 | 11.75 | 11.75 | 400 |
| 19th May 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |