| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.88 | 12.13 | 11.88 | 11.94 | 567 |
| 18th Sep 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.88 | 167 |
| 17th Sep 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.81 | 100 |
| 16th Sep 2025 (Tue) | 11.74 | 11.86 | 11.73 | 11.84 | 876 |
| 15th Sep 2025 (Mon) | 11.76 | 11.78 | 11.74 | 11.76 | 582 |
| 12th Sep 2025 (Fri) | 11.71 | 11.75 | 11.71 | 11.75 | 0 |
| 11th Sep 2025 (Thu) | 11.71 | 11.75 | 11.71 | 11.78 | 1,145 |
| 10th Sep 2025 (Wed) | 11.61 | 11.68 | 11.61 | 11.68 | 1,078 |
| 9th Sep 2025 (Tue) | 11.53 | 11.57 | 11.53 | 11.5601 | 601 |
| 8th Sep 2025 (Mon) | 11.47 | 11.60 | 11.47 | 11.57 | 1,641 |
| 5th Sep 2025 (Fri) | 11.42 | 11.43 | 11.42 | 11.43 | 100 |
| 4th Sep 2025 (Thu) | 11.42 | 11.42 | 11.28 | 11.32 | 7,945 |
| 3rd Sep 2025 (Wed) | 11.41 | 11.42 | 11.41 | 11.44 | 300 |
| 2nd Sep 2025 (Tue) | 11.37 | 11.37 | 11.37 | 11.34 | 0 |
| 1st Sep 2025 (Mon) | 11.31 | 11.34 | 11.31 | 11.36 | 424 |
| 29th Aug 2025 (Fri) | 11.31 | 11.34 | 11.31 | 11.36 | 424 |
| 28th Aug 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.31 | 422 |
| 27th Aug 2025 (Wed) | 11.23 | 11.255 | 11.23 | 11.255 | 95 |
| 26th Aug 2025 (Tue) | 11.23 | 11.25 | 11.23 | 11.25 | 77 |
| 25th Aug 2025 (Mon) | 11.23 | 11.26 | 11.23 | 11.26 | 97 |
| 22nd Aug 2025 (Fri) | 11.23 | 11.28 | 11.23 | 11.27 | 600 |
| 21st Aug 2025 (Thu) | 11.20 | 11.22 | 11.20 | 11.185 | 1,585 |
| 20th Aug 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.20 | 70 |
| 19th Aug 2025 (Tue) | 11.25 | 11.26 | 11.23 | 11.23 | 1,144 |
| 18th Aug 2025 (Mon) | 11.30 | 11.31 | 11.30 | 11.27 | 628 |
| 15th Aug 2025 (Fri) | 11.34 | 11.34 | 11.28 | 11.38 | 502 |
| 14th Aug 2025 (Thu) | 11.40 | 11.40 | 11.39 | 11.39 | 400 |
| 13th Aug 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.33 | 107 |
| 12th Aug 2025 (Tue) | 11.30 | 11.314 | 11.30 | 11.314 | 0 |
| 11th Aug 2025 (Mon) | 11.30 | 11.30 | 11.28 | 11.3187 | 110 |
| 8th Aug 2025 (Fri) | 11.32 | 11.32 | 11.31 | 11.3446 | 1,500 |
| 7th Aug 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 256 |
| 6th Aug 2025 (Wed) | 11.34 | 11.34 | 11.31 | 11.305 | 537 |
| 5th Aug 2025 (Tue) | 11.33 | 11.33 | 11.31 | 11.36 | 469 |
| 4th Aug 2025 (Mon) | 11.435 | 11.435 | 11.435 | 11.39 | 200 |
| 1st Aug 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.355 | 0 |
| 31st Jul 2025 (Thu) | 11.22 | 11.30 | 11.22 | 11.30 | 123 |
| 30th Jul 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.20 | 66 |
| 29th Jul 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 28th Jul 2025 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 55 |
| 25th Jul 2025 (Fri) | 11.19 | 11.19 | 11.19 | 11.1766 | 227 |
| 24th Jul 2025 (Thu) | 11.19 | 11.26 | 11.19 | 11.23 | 4,663 |
| 23rd Jul 2025 (Wed) | 11.105 | 11.105 | 11.105 | 11.16 | 311 |
| 22nd Jul 2025 (Tue) | 11.17 | 11.17 | 11.14 | 11.166 | 727 |