| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.15 | 12.15 | 12.14 | 12.14 | 0 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.15 | 12.14 | 12.14 | 0 |
| 1st Apr 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.17 | 384 |
| 31st Mar 2026 (Tue) | 12.15 | 12.20 | 12.14 | 12.19 | 542 |
| 30th Mar 2026 (Mon) | 11.85 | 12.10 | 11.85 | 12.055 | 719 |
| 27th Mar 2026 (Fri) | 11.91 | 11.98 | 11.83 | 11.88 | 300 |
| 26th Mar 2026 (Thu) | 12.01 | 12.01 | 11.96 | 12.00 | 302 |
| 25th Mar 2026 (Wed) | 12.09 | 12.10 | 12.04 | 12.10 | 1,302 |
| 24th Mar 2026 (Tue) | 11.94 | 11.94 | 11.89 | 11.97 | 200 |
| 23rd Mar 2026 (Mon) | 11.92 | 12.00 | 11.92 | 12.00 | 141 |
| 20th Mar 2026 (Fri) | 11.92 | 11.92 | 11.89 | 11.92 | 0 |
| 19th Mar 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.925 | 0 |
| 18th Mar 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.97 | 202 |
| 17th Mar 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.94 | 531 |
| 16th Mar 2026 (Mon) | 11.91 | 11.92 | 11.91 | 11.915 | 347 |
| 13th Mar 2026 (Fri) | 11.93 | 11.93 | 11.57 | 11.87 | 3,158 |
| 12th Mar 2026 (Thu) | 12.045 | 12.045 | 12.00 | 12.00 | 0 |
| 11th Mar 2026 (Wed) | 12.045 | 12.045 | 12.04 | 12.01 | 49 |
| 10th Mar 2026 (Tue) | 12.045 | 12.045 | 12.045 | 12.045 | 100 |
| 9th Mar 2026 (Mon) | 12.08 | 12.08 | 12.03 | 12.03 | 24 |
| 6th Mar 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 142 |
| 5th Mar 2026 (Thu) | 12.115 | 12.115 | 12.08 | 12.08 | 0 |
| 4th Mar 2026 (Wed) | 12.115 | 12.13 | 12.115 | 12.10 | 43 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.20 | 12.14 | 12.14 | 197 |
| 2nd Mar 2026 (Mon) | 12.21 | 12.215 | 12.17 | 12.17 | 0 |
| 27th Feb 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.20 | 138 |
| 26th Feb 2026 (Thu) | 12.13 | 12.13 | 12.10 | 12.10 | 1,043 |
| 25th Feb 2026 (Wed) | 12.14 | 12.16 | 12.14 | 12.16 | 0 |
| 24th Feb 2026 (Tue) | 12.14 | 12.14 | 12.115 | 12.115 | 0 |
| 23rd Feb 2026 (Mon) | 12.14 | 12.14 | 12.10 | 12.10 | 4,119 |
| 20th Feb 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 601 |
| 19th Feb 2026 (Thu) | 12.15 | 12.25 | 12.15 | 12.15 | 17,846 |
| 18th Feb 2026 (Wed) | 12.11 | 12.12 | 12.11 | 12.12 | 0 |
| 17th Feb 2026 (Tue) | 12.17 | 12.17 | 12.07 | 12.09 | 100 |
| 16th Feb 2026 (Mon) | 12.06 | 12.15 | 12.06 | 12.17 | 11,335 |
| 13th Feb 2026 (Fri) | 12.06 | 12.15 | 12.06 | 12.17 | 11,335 |
| 12th Feb 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.09 | 50 |
| 11th Feb 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.09 | 476 |
| 10th Feb 2026 (Tue) | 12.09 | 12.09 | 12.05 | 12.086 | 2,278 |
| 9th Feb 2026 (Mon) | 12.02 | 12.11 | 12.02 | 12.11 | 0 |
| 6th Feb 2026 (Fri) | 12.02 | 12.10 | 12.02 | 12.10 | 0 |
| 5th Feb 2026 (Thu) | 12.02 | 12.076 | 12.02 | 12.076 | 84 |