| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.1636 | 880 |
| 17th Jul 2025 (Thu) | 11.23 | 11.24 | 11.15 | 11.15 | 1,753 |
| 16th Jul 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.3038 | 101 |
| 15th Jul 2025 (Tue) | 11.28 | 11.30 | 11.25 | 11.27 | 615 |
| 14th Jul 2025 (Mon) | 11.41 | 11.41 | 11.39 | 11.38 | 575 |
| 11th Jul 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.37 | 78 |
| 10th Jul 2025 (Thu) | 11.41 | 11.41 | 11.41 | 11.3933 | 1,951 |
| 9th Jul 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.4011 | 6,600 |
| 8th Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.38 | 527 |
| 7th Jul 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.39 | 163 |
| 4th Jul 2025 (Fri) | 11.28 | 11.43 | 11.28 | 11.43 | 0 |
| 3rd Jul 2025 (Thu) | 11.28 | 11.43 | 11.28 | 11.43 | 0 |
| 2nd Jul 2025 (Wed) | 11.28 | 11.43 | 11.28 | 11.43 | 81 |
| 1st Jul 2025 (Tue) | 11.28 | 11.45 | 11.28 | 11.45 | 42 |
| 30th Jun 2025 (Mon) | 11.28 | 11.41 | 11.28 | 11.41 | 88 |
| 27th Jun 2025 (Fri) | 11.28 | 11.3138 | 11.28 | 11.3138 | 0 |
| 26th Jun 2025 (Thu) | 11.28 | 11.30 | 11.28 | 11.30 | 800 |
| 25th Jun 2025 (Wed) | 11.30 | 11.30 | 11.285 | 11.285 | 0 |
| 24th Jun 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.31 | 300 |
| 23rd Jun 2025 (Mon) | 11.36 | 11.36 | 11.30 | 11.315 | 2,450 |
| 20th Jun 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 367 |
| 19th Jun 2025 (Thu) | 11.35 | 11.3501 | 11.35 | 11.3501 | 0 |
| 18th Jun 2025 (Wed) | 11.35 | 11.3501 | 11.35 | 11.3501 | 0 |
| 17th Jun 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.3462 | 100 |
| 16th Jun 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 1,001 |
| 13th Jun 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.35 | 262 |
| 12th Jun 2025 (Thu) | 11.44 | 11.455 | 11.43 | 11.4501 | 1,051 |
| 11th Jun 2025 (Wed) | 11.43 | 11.4519 | 11.43 | 11.4519 | 0 |
| 10th Jun 2025 (Tue) | 11.43 | 11.43 | 11.41 | 11.424 | 1,318 |
| 9th Jun 2025 (Mon) | 11.40 | 11.40 | 11.39 | 11.41 | 453 |
| 6th Jun 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.39 | 931 |
| 5th Jun 2025 (Thu) | 11.49 | 11.49 | 11.42 | 11.42 | 235 |
| 4th Jun 2025 (Wed) | 11.38 | 11.39 | 11.37 | 11.3647 | 288 |
| 3rd Jun 2025 (Tue) | 11.39 | 11.39 | 11.38 | 11.38 | 0 |
| 2nd Jun 2025 (Mon) | 11.39 | 11.39 | 11.36 | 11.36 | 4,239 |
| 30th May 2025 (Fri) | 11.41 | 11.41 | 11.41 | 11.38 | 353 |
| 29th May 2025 (Thu) | 11.42 | 11.42 | 11.38 | 11.39 | 1,820 |
| 28th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 27th May 2025 (Tue) | 11.50 | 11.51 | 11.50 | 11.50 | 3,441 |
| 26th May 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 24th May 2025 (Sat) | 11.50 | 11.50 | 11.47 | 11.47 | 0 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2025 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 1,426 |
| 21st May 2025 (Wed) | 11.58 | 11.60 | 11.58 | 11.60 | 1,200 |
| 20th May 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 19th May 2025 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |