| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.92 | 11.98 | 11.92 | 11.98 | 0 |
| 12th Dec 2025 (Fri) | 11.92 | 11.98 | 11.92 | 11.98 | 3,569 |
| 11th Dec 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.95 | 0 |
| 10th Dec 2025 (Wed) | 11.94 | 11.94 | 11.936 | 11.936 | 0 |
| 9th Dec 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 1,055 |
| 8th Dec 2025 (Mon) | 11.99 | 11.99 | 11.922 | 11.922 | 65 |
| 5th Dec 2025 (Fri) | 11.99 | 12.00 | 11.96 | 11.98 | 2,942 |
| 4th Dec 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.99 | 190 |
| 3rd Dec 2025 (Wed) | 11.98 | 12.00 | 11.98 | 12.00 | 6,116 |
| 2nd Dec 2025 (Tue) | 11.95 | 11.95 | 11.94 | 11.94 | 5 |
| 1st Dec 2025 (Mon) | 11.95 | 11.96 | 11.95 | 11.96 | 1 |
| 28th Nov 2025 (Fri) | 11.95 | 12.00 | 11.95 | 12.00 | 527 |
| 27th Nov 2025 (Thu) | 11.95 | 11.97 | 11.95 | 11.97 | 0 |
| 26th Nov 2025 (Wed) | 11.95 | 11.97 | 11.95 | 11.97 | 0 |
| 25th Nov 2025 (Tue) | 11.95 | 11.95 | 11.92 | 11.9599 | 1,166 |
| 24th Nov 2025 (Mon) | 11.95 | 11.95 | 11.90 | 11.92 | 911 |
| 21st Nov 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 20th Nov 2025 (Thu) | 11.90 | 11.99 | 11.90 | 11.99 | 0 |
| 19th Nov 2025 (Wed) | 11.90 | 11.99 | 11.90 | 11.99 | 4 |
| 18th Nov 2025 (Tue) | 11.90 | 11.9867 | 11.90 | 11.9867 | 0 |
| 17th Nov 2025 (Mon) | 11.90 | 11.98 | 11.90 | 11.98 | 369 |
| 14th Nov 2025 (Fri) | 12.05 | 12.05 | 12.04 | 12.04 | 193 |
| 13th Nov 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.06 | 200 |
| 12th Nov 2025 (Wed) | 11.89 | 12.03 | 11.89 | 11.99 | 184 |
| 11th Nov 2025 (Tue) | 11.93 | 11.93 | 11.93 | 12.03 | 0 |
| 10th Nov 2025 (Mon) | 11.91 | 11.91 | 11.88 | 11.8835 | 184 |
| 7th Nov 2025 (Fri) | 11.93 | 11.93 | 11.91 | 11.91 | 0 |
| 6th Nov 2025 (Thu) | 11.93 | 11.9999 | 11.93 | 11.9999 | 0 |
| 5th Nov 2025 (Wed) | 11.93 | 11.93 | 11.93 | 11.95 | 484 |
| 4th Nov 2025 (Tue) | 12.02 | 12.02 | 11.96 | 11.96 | 0 |
| 3rd Nov 2025 (Mon) | 12.02 | 12.02 | 11.90 | 11.96 | 1,079 |
| 31st Oct 2025 (Fri) | 11.80 | 11.97 | 11.80 | 12.04 | 1,113 |
| 30th Oct 2025 (Thu) | 11.74 | 11.77 | 11.72 | 11.7812 | 1,481 |
| 29th Oct 2025 (Wed) | 11.77 | 11.77 | 11.75 | 11.76 | 904 |
| 28th Oct 2025 (Tue) | 11.76 | 11.76 | 11.75 | 11.75 | 1,235 |
| 27th Oct 2025 (Mon) | 11.76 | 11.85 | 11.75 | 11.82 | 406 |
| 24th Oct 2025 (Fri) | 11.77 | 11.80 | 11.77 | 11.772 | 275 |
| 23rd Oct 2025 (Thu) | 11.77 | 11.82 | 11.75 | 11.75 | 1,200 |
| 22nd Oct 2025 (Wed) | 11.82 | 11.82 | 11.75 | 11.77 | 400 |
| 21st Oct 2025 (Tue) | 11.81 | 11.81 | 11.76 | 11.845 | 3,262 |
| 20th Oct 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.82 | 1,000 |
| 17th Oct 2025 (Fri) | 11.77 | 11.80 | 11.76 | 11.80 | 1,001 |
| 16th Oct 2025 (Thu) | 11.80 | 11.8945 | 11.80 | 11.8945 | 58 |
| 15th Oct 2025 (Wed) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |