| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.02 | 12.10 | 12.02 | 12.10 | 0 |
| 5th Feb 2026 (Thu) | 12.02 | 12.076 | 12.02 | 12.076 | 84 |
| 4th Feb 2026 (Wed) | 12.02 | 12.024 | 12.02 | 12.024 | 0 |
| 3rd Feb 2026 (Tue) | 12.02 | 12.09 | 12.02 | 12.09 | 0 |
| 2nd Feb 2026 (Mon) | 12.02 | 12.08 | 12.02 | 12.096 | 1,200 |
| 30th Jan 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.04 | 0 |
| 29th Jan 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.97 | 0 |
| 28th Jan 2026 (Wed) | 11.90 | 11.93 | 11.90 | 11.93 | 0 |
| 27th Jan 2026 (Tue) | 11.90 | 11.94 | 11.90 | 11.93 | 767 |
| 26th Jan 2026 (Mon) | 11.79 | 11.88 | 11.79 | 11.88 | 100 |
| 23rd Jan 2026 (Fri) | 11.80 | 11.82 | 11.80 | 11.82 | 827 |
| 22nd Jan 2026 (Thu) | 11.75 | 11.78 | 11.75 | 11.78 | 605 |
| 21st Jan 2026 (Wed) | 11.80 | 11.80 | 11.71 | 11.79 | 1,918 |
| 20th Jan 2026 (Tue) | 11.75 | 11.88 | 11.75 | 11.835 | 1,058 |
| 19th Jan 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 16th Jan 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 15th Jan 2026 (Thu) | 11.86 | 11.87 | 11.86 | 11.8601 | 2,555 |
| 14th Jan 2026 (Wed) | 11.85 | 11.91 | 11.85 | 11.91 | 1,262 |
| 13th Jan 2026 (Tue) | 11.81 | 11.835 | 11.81 | 11.78 | 271 |
| 12th Jan 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.78 | 4 |
| 9th Jan 2026 (Fri) | 11.72 | 11.775 | 11.72 | 11.78 | 200 |
| 8th Jan 2026 (Thu) | 11.72 | 11.7208 | 11.72 | 11.7208 | 73 |
| 7th Jan 2026 (Wed) | 11.72 | 11.72 | 11.71 | 11.72 | 100 |
| 6th Jan 2026 (Tue) | 11.71 | 11.75 | 11.71 | 11.715 | 702 |
| 5th Jan 2026 (Mon) | 11.77 | 11.77 | 11.68 | 11.71 | 6 |
| 2nd Jan 2026 (Fri) | 11.70 | 11.70 | 11.69 | 11.72 | 825 |
| 1st Jan 2026 (Thu) | 11.74 | 11.745 | 11.71 | 11.72 | 3,300 |
| 31st Dec 2025 (Wed) | 11.74 | 11.745 | 11.71 | 11.72 | 3,300 |
| 30th Dec 2025 (Tue) | 11.79 | 11.84 | 11.79 | 11.82 | 1,401 |
| 29th Dec 2025 (Mon) | 11.87 | 11.87 | 11.77 | 11.76 | 1,850 |
| 26th Dec 2025 (Fri) | 11.84 | 11.84 | 11.81 | 11.81 | 3,581 |
| 25th Dec 2025 (Thu) | 11.82 | 11.84 | 11.82 | 11.84 | 0 |
| 24th Dec 2025 (Wed) | 11.82 | 11.84 | 11.82 | 11.84 | 0 |
| 23rd Dec 2025 (Tue) | 11.82 | 11.85 | 11.82 | 11.82 | 606 |
| 22nd Dec 2025 (Mon) | 11.86 | 11.86 | 11.85 | 11.84 | 262 |
| 19th Dec 2025 (Fri) | 11.94 | 11.94 | 11.87 | 11.87 | 7,378 |
| 18th Dec 2025 (Thu) | 11.93 | 11.93 | 11.91 | 11.91 | 2,500 |
| 17th Dec 2025 (Wed) | 11.895 | 11.90 | 11.895 | 11.90 | 420 |
| 16th Dec 2025 (Tue) | 11.89 | 11.89 | 11.88 | 11.88 | 584 |
| 15th Dec 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 12th Dec 2025 (Fri) | 11.92 | 11.98 | 11.92 | 11.98 | 3,569 |
| 11th Dec 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.95 | 0 |
| 10th Dec 2025 (Wed) | 11.94 | 11.94 | 11.936 | 11.936 | 0 |
| 9th Dec 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 1,055 |
| 8th Dec 2025 (Mon) | 11.99 | 11.99 | 11.922 | 11.922 | 65 |