| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.73 | 19.73 | 19.21 | 19.23 | 55,072 |
| 18th Sep 2025 (Thu) | 19.20 | 19.71 | 19.20 | 19.58 | 81,484 |
| 17th Sep 2025 (Wed) | 19.03 | 19.68 | 19.03 | 19.21 | 35,209 |
| 16th Sep 2025 (Tue) | 19.25 | 19.25 | 18.76 | 18.87 | 57,689 |
| 15th Sep 2025 (Mon) | 19.30 | 19.57 | 19.16 | 19.20 | 75,120 |
| 12th Sep 2025 (Fri) | 19.63 | 19.63 | 19.27 | 19.28 | 116,507 |
| 11th Sep 2025 (Thu) | 18.88 | 19.62 | 18.88 | 19.24 | 46,766 |
| 10th Sep 2025 (Wed) | 18.86 | 19.13 | 18.725 | 18.82 | 54,777 |
| 9th Sep 2025 (Tue) | 18.57 | 18.71 | 18.34 | 18.70 | 50,867 |
| 8th Sep 2025 (Mon) | 18.40 | 18.89 | 18.35 | 18.81 | 61,493 |
| 5th Sep 2025 (Fri) | 18.11 | 18.61 | 17.975 | 18.56 | 46,720 |
| 4th Sep 2025 (Thu) | 17.49 | 17.92 | 17.47 | 17.92 | 80,526 |
| 3rd Sep 2025 (Wed) | 17.735 | 17.735 | 17.30 | 17.40 | 56,833 |
| 2nd Sep 2025 (Tue) | 17.81 | 17.96 | 17.625 | 17.68 | 134,649 |
| 1st Sep 2025 (Mon) | 18.245 | 18.25 | 17.99 | 18.21 | 63,429 |
| 29th Aug 2025 (Fri) | 18.245 | 18.25 | 17.99 | 18.21 | 63,429 |
| 28th Aug 2025 (Thu) | 18.30 | 18.31 | 18.04 | 18.10 | 84,070 |
| 27th Aug 2025 (Wed) | 18.07 | 18.51 | 18.06 | 18.25 | 80,559 |
| 26th Aug 2025 (Tue) | 18.36 | 18.59 | 18.29 | 18.32 | 120,504 |
| 25th Aug 2025 (Mon) | 17.945 | 18.45 | 17.945 | 18.39 | 88,711 |
| 22nd Aug 2025 (Fri) | 17.24 | 18.38 | 17.16 | 18.14 | 112,948 |
| 21st Aug 2025 (Thu) | 17.15 | 17.405 | 17.105 | 17.16 | 71,904 |
| 20th Aug 2025 (Wed) | 17.28 | 17.43 | 17.02 | 17.21 | 82,928 |
| 19th Aug 2025 (Tue) | 17.39 | 17.58 | 17.37 | 17.42 | 79,924 |
| 18th Aug 2025 (Mon) | 17.21 | 17.31 | 17.04 | 17.245 | 66,548 |
| 15th Aug 2025 (Fri) | 17.37 | 17.44 | 17.13 | 17.29 | 64,923 |
| 14th Aug 2025 (Thu) | 17.17 | 17.45 | 17.09 | 17.37 | 87,705 |
| 13th Aug 2025 (Wed) | 16.95 | 17.43 | 16.82 | 17.42 | 95,632 |
| 12th Aug 2025 (Tue) | 16.21 | 16.77 | 16.17 | 16.73 | 78,171 |
| 11th Aug 2025 (Mon) | 16.30 | 16.47 | 16.12 | 16.14 | 81,125 |
| 8th Aug 2025 (Fri) | 15.94 | 16.29 | 15.93 | 16.24 | 105,927 |
| 7th Aug 2025 (Thu) | 16.01 | 16.20 | 15.76 | 15.88 | 68,796 |
| 6th Aug 2025 (Wed) | 15.885 | 16.075 | 15.84 | 16.03 | 112,138 |
| 5th Aug 2025 (Tue) | 15.65 | 16.005 | 15.46 | 15.97 | 118,530 |
| 4th Aug 2025 (Mon) | 15.27 | 15.505 | 15.24 | 15.50 | 89,025 |
| 1st Aug 2025 (Fri) | 14.98 | 15.20 | 14.68 | 15.12 | 76,102 |
| 31st Jul 2025 (Thu) | 15.09 | 15.43 | 14.89 | 15.17 | 112,858 |
| 30th Jul 2025 (Wed) | 15.02 | 15.50 | 14.39 | 14.90 | 181,300 |
| 29th Jul 2025 (Tue) | 13.71 | 14.62 | 13.71 | 14.44 | 170,726 |
| 28th Jul 2025 (Mon) | 13.63 | 13.74 | 13.51 | 13.55 | 107,667 |
| 25th Jul 2025 (Fri) | 13.49 | 13.62 | 13.315 | 13.59 | 61,866 |
| 24th Jul 2025 (Thu) | 13.30 | 13.505 | 13.255 | 13.46 | 111,725 |
| 23rd Jul 2025 (Wed) | 13.22 | 13.315 | 13.14 | 13.27 | 66,625 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.15 | 12.82 | 13.10 | 73,296 |