| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.12 | 17.335 | 16.99 | 17.32 | 38,733 |
| 11th Dec 2025 (Thu) | 17.13 | 17.45 | 17.13 | 17.225 | 37,188 |
| 10th Dec 2025 (Wed) | 17.21 | 17.28 | 16.925 | 17.07 | 79,036 |
| 9th Dec 2025 (Tue) | 17.115 | 17.28 | 17.08 | 17.09 | 39,456 |
| 8th Dec 2025 (Mon) | 17.35 | 17.46 | 16.84 | 17.04 | 123,216 |
| 5th Dec 2025 (Fri) | 17.72 | 17.75 | 17.38 | 17.44 | 75,411 |
| 4th Dec 2025 (Thu) | 17.67 | 17.96 | 17.55 | 17.79 | 72,420 |
| 3rd Dec 2025 (Wed) | 17.37 | 17.80 | 17.37 | 17.77 | 54,451 |
| 2nd Dec 2025 (Tue) | 17.43 | 17.44 | 17.10 | 17.30 | 49,398 |
| 1st Dec 2025 (Mon) | 17.08 | 17.42 | 16.98 | 17.25 | 48,470 |
| 28th Nov 2025 (Fri) | 17.29 | 17.38 | 17.20 | 17.38 | 13,099 |
| 27th Nov 2025 (Thu) | 17.20 | 17.55 | 17.19 | 17.42 | 62,250 |
| 26th Nov 2025 (Wed) | 17.20 | 17.55 | 17.19 | 17.42 | 59,384 |
| 25th Nov 2025 (Tue) | 16.875 | 17.305 | 16.84 | 17.24 | 54,384 |
| 24th Nov 2025 (Mon) | 16.44 | 16.75 | 16.37 | 16.67 | 27,269 |
| 21st Nov 2025 (Fri) | 15.41 | 16.58 | 15.41 | 16.48 | 23,873 |
| 20th Nov 2025 (Thu) | 16.02 | 16.02 | 16.02 | 15.67 | 4,099 |
| 19th Nov 2025 (Wed) | 15.53 | 15.81 | 15.39 | 15.67 | 25,842 |
| 18th Nov 2025 (Tue) | 15.595 | 15.77 | 15.445 | 15.47 | 25,343 |
| 17th Nov 2025 (Mon) | 16.29 | 16.30 | 15.68 | 15.74 | 37,294 |
| 14th Nov 2025 (Fri) | 16.465 | 16.56 | 16.35 | 16.42 | 34,166 |
| 13th Nov 2025 (Thu) | 17.275 | 17.34 | 16.47 | 16.53 | 35,218 |
| 12th Nov 2025 (Wed) | 17.50 | 17.50 | 17.20 | 17.29 | 42,956 |
| 11th Nov 2025 (Tue) | 17.31 | 17.60 | 17.20 | 17.48 | 52,804 |
| 10th Nov 2025 (Mon) | 17.50 | 17.50 | 16.89 | 17.02 | 44,455 |
| 7th Nov 2025 (Fri) | 17.37 | 17.51 | 17.21 | 17.40 | 36,690 |
| 6th Nov 2025 (Thu) | 17.51 | 17.51 | 17.03 | 17.07 | 42,006 |
| 5th Nov 2025 (Wed) | 17.66 | 17.66 | 16.83 | 17.21 | 44,760 |
| 4th Nov 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 3rd Nov 2025 (Mon) | 17.52 | 17.86 | 17.31 | 17.52 | 113,272 |
| 31st Oct 2025 (Fri) | 17.93 | 18.07 | 17.59 | 17.83 | 79,356 |
| 30th Oct 2025 (Thu) | 18.23 | 18.75 | 17.61 | 18.07 | 84,071 |
| 29th Oct 2025 (Wed) | 19.07 | 19.20 | 18.57 | 18.62 | 26,987 |
| 28th Oct 2025 (Tue) | 19.15 | 19.34 | 19.04 | 19.19 | 51,490 |
| 27th Oct 2025 (Mon) | 19.32 | 19.62 | 19.18 | 19.34 | 41,093 |
| 24th Oct 2025 (Fri) | 19.43 | 19.80 | 19.16 | 19.48 | 44,947 |
| 23rd Oct 2025 (Thu) | 19.46 | 19.58 | 18.94 | 19.35 | 100,569 |
| 22nd Oct 2025 (Wed) | 18.98 | 19.26 | 18.69 | 19.26 | 35,899 |
| 21st Oct 2025 (Tue) | 18.51 | 18.89 | 18.51 | 18.80 | 51,944 |
| 20th Oct 2025 (Mon) | 18.35 | 18.74 | 18.265 | 18.60 | 41,050 |
| 17th Oct 2025 (Fri) | 17.74 | 18.29 | 17.74 | 18.23 | 32,637 |
| 16th Oct 2025 (Thu) | 18.55 | 18.55 | 17.885 | 18.01 | 40,462 |
| 15th Oct 2025 (Wed) | 17.98 | 18.42 | 17.90 | 18.41 | 66,598 |
| 14th Oct 2025 (Tue) | 17.35 | 18.06 | 17.35 | 17.92 | 32,997 |
| 13th Oct 2025 (Mon) | 17.10 | 17.505 | 17.10 | 17.42 | 50,798 |