| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.51 | 14.95 | 14.305 | 14.63 | 45,109 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.95 | 14.305 | 14.63 | 45,109 |
| 1st Apr 2026 (Wed) | 15.00 | 15.15 | 14.86 | 14.89 | 116,493 |
| 31st Mar 2026 (Tue) | 15.14 | 15.26 | 14.62 | 14.99 | 91,516 |
| 30th Mar 2026 (Mon) | 14.65 | 14.95 | 14.58 | 14.68 | 140,119 |
| 27th Mar 2026 (Fri) | 14.70 | 14.72 | 14.22 | 14.30 | 114,333 |
| 26th Mar 2026 (Thu) | 15.00 | 15.29 | 14.815 | 14.91 | 145,600 |
| 25th Mar 2026 (Wed) | 14.99 | 15.08 | 14.54 | 15.04 | 112,624 |
| 24th Mar 2026 (Tue) | 14.21 | 14.76 | 14.21 | 14.64 | 101,248 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.89 | 14.45 | 14.55 | 59,785 |
| 20th Mar 2026 (Fri) | 14.49 | 14.57 | 14.225 | 14.26 | 68,329 |
| 19th Mar 2026 (Thu) | 14.64 | 14.73 | 14.39 | 14.66 | 63,088 |
| 18th Mar 2026 (Wed) | 14.59 | 14.76 | 14.56 | 14.58 | 88,837 |
| 17th Mar 2026 (Tue) | 14.81 | 15.01 | 14.61 | 14.70 | 135,623 |
| 16th Mar 2026 (Mon) | 14.23 | 14.69 | 14.215 | 14.42 | 123,123 |
| 13th Mar 2026 (Fri) | 13.92 | 14.36 | 13.92 | 14.19 | 113,172 |
| 12th Mar 2026 (Thu) | 13.60 | 14.16 | 13.60 | 13.86 | 120,533 |
| 11th Mar 2026 (Wed) | 14.14 | 14.23 | 13.74 | 14.02 | 90,643 |
| 10th Mar 2026 (Tue) | 14.35 | 14.69 | 13.90 | 14.15 | 108,998 |
| 9th Mar 2026 (Mon) | 13.94 | 14.56 | 13.74 | 14.49 | 61,583 |
| 6th Mar 2026 (Fri) | 14.25 | 14.60 | 14.04 | 14.28 | 59,833 |
| 5th Mar 2026 (Thu) | 15.04 | 15.18 | 14.64 | 14.71 | 78,798 |
| 4th Mar 2026 (Wed) | 14.67 | 15.15 | 14.63 | 15.08 | 132,584 |
| 3rd Mar 2026 (Tue) | 13.85 | 14.86 | 13.61 | 14.58 | 55,862 |
| 2nd Mar 2026 (Mon) | 13.79 | 14.48 | 13.75 | 14.18 | 33,870 |
| 27th Feb 2026 (Fri) | 14.56 | 14.56 | 14.14 | 14.52 | 92,805 |
| 26th Feb 2026 (Thu) | 14.93 | 15.03 | 14.85 | 14.89 | 48,162 |
| 25th Feb 2026 (Wed) | 14.945 | 14.945 | 14.65 | 14.65 | 0 |
| 24th Feb 2026 (Tue) | 14.945 | 14.945 | 14.45 | 14.45 | 0 |
| 23rd Feb 2026 (Mon) | 14.945 | 14.98 | 14.32 | 14.45 | 40,596 |
| 20th Feb 2026 (Fri) | 15.22 | 15.56 | 15.035 | 15.10 | 44,363 |
| 19th Feb 2026 (Thu) | 15.25 | 15.48 | 15.02 | 15.26 | 87,771 |
| 18th Feb 2026 (Wed) | 15.045 | 15.57 | 14.96 | 15.50 | 65,750 |
| 17th Feb 2026 (Tue) | 14.71 | 14.83 | 14.45 | 14.62 | 34,285 |
| 16th Feb 2026 (Mon) | 14.57 | 14.865 | 13.93 | 14.82 | 87,033 |
| 13th Feb 2026 (Fri) | 14.57 | 14.865 | 13.93 | 14.82 | 87,033 |
| 12th Feb 2026 (Thu) | 15.01 | 15.01 | 13.36 | 14.33 | 156,043 |
| 11th Feb 2026 (Wed) | 17.40 | 17.40 | 14.57 | 14.95 | 194,441 |
| 10th Feb 2026 (Tue) | 17.34 | 17.64 | 17.23 | 17.27 | 50,200 |
| 9th Feb 2026 (Mon) | 16.90 | 17.33 | 16.74 | 17.29 | 54,103 |
| 6th Feb 2026 (Fri) | 16.645 | 16.97 | 16.31 | 16.85 | 87,119 |
| 5th Feb 2026 (Thu) | 16.45 | 16.52 | 16.06 | 16.18 | 56,843 |