| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.45 | 12.45 | 12.205 | 12.31 | 53,375 |
| 17th Jul 2025 (Thu) | 12.34 | 12.46 | 12.21 | 12.39 | 44,455 |
| 16th Jul 2025 (Wed) | 12.32 | 12.40 | 12.06 | 12.29 | 28,207 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.06 | 12.20 | 46,727 |
| 14th Jul 2025 (Mon) | 12.54 | 12.60 | 12.41 | 12.48 | 23,033 |
| 11th Jul 2025 (Fri) | 12.46 | 12.61 | 12.43 | 12.565 | 45,838 |
| 10th Jul 2025 (Thu) | 12.41 | 12.75 | 12.41 | 12.63 | 58,174 |
| 9th Jul 2025 (Wed) | 12.275 | 12.395 | 12.085 | 12.38 | 49,336 |
| 8th Jul 2025 (Tue) | 12.475 | 12.55 | 12.215 | 12.23 | 60,158 |
| 7th Jul 2025 (Mon) | 12.32 | 12.61 | 12.30 | 12.43 | 71,882 |
| 4th Jul 2025 (Fri) | 12.45 | 12.57 | 12.45 | 12.51 | 17,813 |
| 3rd Jul 2025 (Thu) | 12.45 | 12.57 | 12.45 | 12.51 | 17,813 |
| 2nd Jul 2025 (Wed) | 12.355 | 12.515 | 12.30 | 12.49 | 36,005 |
| 1st Jul 2025 (Tue) | 12.11 | 12.54 | 12.11 | 12.30 | 80,909 |
| 30th Jun 2025 (Mon) | 12.34 | 12.37 | 12.05 | 12.15 | 49,539 |
| 27th Jun 2025 (Fri) | 12.04 | 12.52 | 12.03 | 12.34 | 83,094 |
| 26th Jun 2025 (Thu) | 11.61 | 12.07 | 11.54 | 12.06 | 69,434 |
| 25th Jun 2025 (Wed) | 12.04 | 12.04 | 11.595 | 11.60 | 49,648 |
| 24th Jun 2025 (Tue) | 11.94 | 12.11 | 11.85 | 12.04 | 65,092 |
| 23rd Jun 2025 (Mon) | 11.22 | 11.79 | 11.22 | 11.77 | 53,120 |
| 20th Jun 2025 (Fri) | 11.33 | 11.42 | 11.15 | 11.16 | 45,636 |
| 19th Jun 2025 (Thu) | 11.14 | 11.33 | 11.02 | 11.26 | 86,147 |
| 18th Jun 2025 (Wed) | 11.14 | 11.33 | 11.02 | 11.26 | 86,147 |
| 17th Jun 2025 (Tue) | 11.34 | 11.50 | 11.15 | 11.18 | 36,925 |
| 16th Jun 2025 (Mon) | 11.43 | 11.75 | 11.43 | 11.55 | 53,501 |
| 13th Jun 2025 (Fri) | 11.57 | 11.59 | 11.34 | 11.38 | 38,769 |
| 12th Jun 2025 (Thu) | 11.75 | 11.91 | 11.74 | 11.87 | 31,193 |
| 11th Jun 2025 (Wed) | 11.75 | 11.91 | 11.65 | 11.76 | 43,253 |
| 10th Jun 2025 (Tue) | 11.51 | 11.74 | 11.48 | 11.72 | 53,209 |
| 9th Jun 2025 (Mon) | 11.41 | 11.505 | 11.34 | 11.42 | 54,611 |
| 6th Jun 2025 (Fri) | 11.38 | 11.40 | 11.24 | 11.35 | 47,694 |
| 5th Jun 2025 (Thu) | 11.23 | 11.32 | 11.09 | 11.16 | 52,890 |
| 4th Jun 2025 (Wed) | 11.02 | 11.32 | 11.00 | 11.26 | 40,022 |
| 3rd Jun 2025 (Tue) | 11.04 | 11.075 | 10.93 | 11.04 | 49,887 |
| 2nd Jun 2025 (Mon) | 10.92 | 11.08 | 10.74 | 11.04 | 54,045 |
| 30th May 2025 (Fri) | 10.92 | 11.10 | 10.855 | 11.01 | 55,620 |
| 29th May 2025 (Thu) | 10.895 | 11.055 | 10.88 | 11.04 | 40,865 |
| 28th May 2025 (Wed) | 10.985 | 11.04 | 10.795 | 10.805 | 45,630 |
| 27th May 2025 (Tue) | 10.56 | 11.02 | 10.56 | 11.01 | 79,721 |
| 26th May 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 24th May 2025 (Sat) | 10.64 | 10.64 | 10.47 | 10.48 | 75,493 |
| 23rd May 2025 (Fri) | 10.64 | 10.64 | 10.47 | 10.53 | 75,493 |
| 22nd May 2025 (Thu) | 10.22 | 10.51 | 10.22 | 10.51 | 82,155 |
| 21st May 2025 (Wed) | 11.19 | 11.19 | 10.28 | 10.38 | 214,037 |
| 20th May 2025 (Tue) | 11.55 | 11.56 | 11.34 | 11.38 | 47,442 |
| 19th May 2025 (Mon) | 11.47 | 11.66 | 11.47 | 11.59 | 37,671 |