| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.645 | 16.97 | 16.31 | 16.85 | 87,119 |
| 5th Feb 2026 (Thu) | 16.45 | 16.52 | 16.06 | 16.18 | 56,843 |
| 4th Feb 2026 (Wed) | 16.25 | 16.53 | 15.74 | 16.36 | 64,793 |
| 3rd Feb 2026 (Tue) | 17.48 | 17.48 | 16.19 | 16.28 | 67,038 |
| 2nd Feb 2026 (Mon) | 17.79 | 18.01 | 17.26 | 17.36 | 66,922 |
| 30th Jan 2026 (Fri) | 17.48 | 17.95 | 17.31 | 17.83 | 14,441 |
| 29th Jan 2026 (Thu) | 17.38 | 17.71 | 17.18 | 17.71 | 41,884 |
| 28th Jan 2026 (Wed) | 17.36 | 17.55 | 17.24 | 17.18 | 32,022 |
| 27th Jan 2026 (Tue) | 17.20 | 17.38 | 17.01 | 17.18 | 37,619 |
| 26th Jan 2026 (Mon) | 17.11 | 17.37 | 16.96 | 17.31 | 48,198 |
| 23rd Jan 2026 (Fri) | 17.425 | 17.435 | 16.98 | 17.09 | 44,147 |
| 22nd Jan 2026 (Thu) | 17.98 | 18.20 | 17.48 | 17.57 | 32,027 |
| 21st Jan 2026 (Wed) | 17.36 | 18.00 | 17.36 | 17.75 | 23,714 |
| 20th Jan 2026 (Tue) | 17.09 | 17.21 | 16.87 | 17.04 | 27,730 |
| 19th Jan 2026 (Mon) | 17.53 | 17.79 | 17.36 | 17.44 | 46,379 |
| 16th Jan 2026 (Fri) | 17.53 | 17.79 | 17.36 | 17.44 | 46,379 |
| 15th Jan 2026 (Thu) | 16.965 | 17.63 | 16.91 | 17.52 | 40,149 |
| 14th Jan 2026 (Wed) | 16.985 | 17.055 | 16.46 | 16.79 | 41,901 |
| 13th Jan 2026 (Tue) | 17.49 | 17.49 | 16.99 | 17.41 | 24,239 |
| 12th Jan 2026 (Mon) | 17.02 | 17.46 | 16.84 | 17.41 | 37,183 |
| 9th Jan 2026 (Fri) | 17.64 | 17.64 | 17.11 | 17.25 | 21,088 |
| 8th Jan 2026 (Thu) | 17.59 | 17.70 | 17.345 | 17.36 | 27,747 |
| 7th Jan 2026 (Wed) | 17.77 | 17.77 | 17.41 | 17.58 | 37,397 |
| 6th Jan 2026 (Tue) | 17.195 | 17.61 | 16.94 | 17.58 | 50,779 |
| 5th Jan 2026 (Mon) | 17.05 | 17.63 | 17.03 | 17.53 | 37,941 |
| 2nd Jan 2026 (Fri) | 17.28 | 17.30 | 16.90 | 16.97 | 23,063 |
| 1st Jan 2026 (Thu) | 17.45 | 17.45 | 17.30 | 17.34 | 26,821 |
| 31st Dec 2025 (Wed) | 17.45 | 17.45 | 17.30 | 17.34 | 26,821 |
| 30th Dec 2025 (Tue) | 17.58 | 17.63 | 17.475 | 17.51 | 28,452 |
| 29th Dec 2025 (Mon) | 17.68 | 17.68 | 17.49 | 17.63 | 22,777 |
| 26th Dec 2025 (Fri) | 17.615 | 17.68 | 17.56 | 17.65 | 18,516 |
| 25th Dec 2025 (Thu) | 17.75 | 17.75 | 17.55 | 17.69 | 19,859 |
| 24th Dec 2025 (Wed) | 17.75 | 17.75 | 17.55 | 17.69 | 19,859 |
| 23rd Dec 2025 (Tue) | 17.47 | 17.70 | 17.28 | 17.61 | 37,958 |
| 22nd Dec 2025 (Mon) | 17.52 | 17.63 | 17.375 | 17.49 | 38,658 |
| 19th Dec 2025 (Fri) | 17.69 | 17.70 | 17.41 | 17.50 | 36,518 |
| 18th Dec 2025 (Thu) | 17.54 | 17.86 | 17.47 | 17.71 | 37,932 |
| 17th Dec 2025 (Wed) | 17.19 | 17.35 | 17.11 | 17.28 | 207,147 |
| 16th Dec 2025 (Tue) | 17.27 | 17.61 | 17.13 | 17.16 | 64,140 |
| 15th Dec 2025 (Mon) | 17.52 | 17.52 | 17.01 | 17.06 | 41,350 |
| 12th Dec 2025 (Fri) | 17.12 | 17.335 | 16.99 | 17.32 | 38,733 |
| 11th Dec 2025 (Thu) | 17.13 | 17.45 | 17.13 | 17.225 | 37,188 |
| 10th Dec 2025 (Wed) | 17.21 | 17.28 | 16.925 | 17.07 | 79,036 |
| 9th Dec 2025 (Tue) | 17.115 | 17.28 | 17.08 | 17.09 | 39,456 |
| 8th Dec 2025 (Mon) | 17.35 | 17.46 | 16.84 | 17.04 | 123,216 |