| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $1.95 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 108 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 53 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 10 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 422 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 76 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 38 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 171 | $1.915 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 23 | $1.92 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 154 | $1.93 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 243 | $1.93 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 53 | $1.96 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 1,100 | $1.96 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 51 | $1.96 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Unknown* | 146 | $1.955 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Unknown* | 254 | $1.955 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 9 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 55 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 238 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 662 | $1.95 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 254 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 121 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 71 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 13 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 267 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 21 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 33 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 67 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 254 | $1.935 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 45 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 254 | $1.935 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 402 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 374 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 27 | $1.94 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 14 | $1.93 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 52 | $1.93 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Sell* | 90 | $1.93 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Unknown* | 1 | $1.975 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Unknown* | 1 | $1.975 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Buy* | 2 | $1.98 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 33 | $1.98 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 23 | $1.97 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 7 | $1.965 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 9 | $1.975 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 72 | $1.97 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 77 | $1.97 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 45 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 218 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 240 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Unknown* | 1 | $1.975 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
07:56:45 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
07:56:03 - 15-Dec-25 |
| Sell* | 250 | $2.02 | Ordinary |
04:07:31 - 15-Dec-25 |
| Sell* | 3 | $2.02 | Ordinary |
04:01:49 - 15-Dec-25 |