| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.10 | Ordinary |
16:26:52 - 06-Feb-26 |
| Unknown* | 19 | $2.145 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 78 | $2.145 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 802 | $2.145 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 802 | $2.145 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 380 | $2.145 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 200 | $2.145 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 96 | $2.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $2.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $2.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 8 | $2.15 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 44 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 200 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 4 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 11 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 400 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 400 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 68 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 68 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 126 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 68 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 12 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 7 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 117 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 78 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 122 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 117 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 7 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 22 | $2.16 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 250 | $2.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 243 | $2.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 7 | $2.155 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 2,500 | $2.14 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 284 | $2.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 290 | $2.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 50 | $2.12 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 42 | $2.13 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 100 | $2.135 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 70 | $2.13 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 92 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 8 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 8 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 5 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 4 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 5 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 7 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 9 | $2.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 200 | $2.115 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 66 | $2.115 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 434 | $2.115 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 3 | $2.105 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 3 | $2.105 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 3 | $2.105 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 3 | $2.105 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 44 | $2.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1,000 | $2.10 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 300 | $2.09 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 300 | $2.09 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 44 | $2.085 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $2.09 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 34 | $2.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 20 | $2.11 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 24 | $2.10 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 43 | $2.10 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $2.105 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $2.105 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 300 | $2.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 10 | $2.115 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $2.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 49 | $2.10 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 190 | $2.095 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $2.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 30 | $2.09 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 170 | $2.09 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 75 | $2.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $2.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 30 | $2.115 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 50 | $2.115 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 50 | $2.115 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 32 | $2.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 300 | $2.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 15 | $2.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 300 | $2.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 76 | $2.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 216 | $2.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 17 | $2.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 16 | $2.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 79 | $2.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3,801 | $2.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,199 | $2.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2,339 | $2.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,100 | $2.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $2.04 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 900 | $2.04 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 21 | $2.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
09:14:32 - 06-Feb-26 |