| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.03 | 2.10 | 1.985 | 2.00 | 48,281 |
| 2nd Apr 2026 (Thu) | 2.03 | 2.10 | 1.985 | 2.00 | 48,281 |
| 1st Apr 2026 (Wed) | 1.99 | 2.09 | 1.965 | 2.09 | 89,919 |
| 31st Mar 2026 (Tue) | 1.96 | 2.03 | 1.895 | 1.95 | 111,206 |
| 30th Mar 2026 (Mon) | 2.12 | 2.12 | 1.82 | 1.93 | 119,864 |
| 27th Mar 2026 (Fri) | 2.47 | 2.485 | 2.285 | 2.33 | 54,739 |
| 26th Mar 2026 (Thu) | 2.46 | 2.59 | 2.46 | 2.49 | 49,940 |
| 25th Mar 2026 (Wed) | 2.49 | 2.61 | 2.47 | 2.50 | 22,686 |
| 24th Mar 2026 (Tue) | 2.51 | 2.525 | 2.41 | 2.47 | 30,210 |
| 23rd Mar 2026 (Mon) | 2.56 | 2.58 | 2.415 | 2.47 | 16,640 |
| 20th Mar 2026 (Fri) | 2.53 | 2.615 | 2.50 | 2.51 | 18,536 |
| 19th Mar 2026 (Thu) | 2.62 | 2.625 | 2.515 | 2.57 | 21,682 |
| 18th Mar 2026 (Wed) | 2.80 | 2.80 | 2.63 | 2.64 | 43,303 |
| 17th Mar 2026 (Tue) | 2.88 | 2.88 | 2.79 | 2.83 | 43,087 |
| 16th Mar 2026 (Mon) | 3.11 | 3.11 | 2.88 | 2.87 | 29,701 |
| 13th Mar 2026 (Fri) | 3.25 | 3.26 | 2.99 | 3.00 | 31,297 |
| 12th Mar 2026 (Thu) | 3.30 | 3.30 | 3.11 | 3.14 | 41,641 |
| 11th Mar 2026 (Wed) | 3.25 | 3.44 | 3.13 | 3.375 | 38,929 |
| 10th Mar 2026 (Tue) | 3.29 | 3.515 | 3.225 | 3.26 | 44,932 |
| 9th Mar 2026 (Mon) | 2.96 | 3.245 | 2.96 | 3.22 | 41,787 |
| 6th Mar 2026 (Fri) | 2.935 | 3.08 | 2.935 | 3.02 | 22,765 |
| 5th Mar 2026 (Thu) | 3.06 | 3.07 | 2.915 | 3.00 | 28,195 |
| 4th Mar 2026 (Wed) | 3.12 | 3.18 | 3.03 | 3.05 | 36,320 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.15 | 3.00 | 3.06 | 7,486 |
| 2nd Mar 2026 (Mon) | 2.845 | 3.27 | 2.76 | 3.20 | 112,506 |
| 27th Feb 2026 (Fri) | 3.54 | 3.60 | 3.47 | 3.49 | 28,085 |
| 26th Feb 2026 (Thu) | 3.51 | 3.585 | 3.505 | 3.55 | 25,142 |
| 25th Feb 2026 (Wed) | 3.40 | 3.46 | 3.40 | 3.46 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.49 | 3.36 | 3.45 | 38,992 |
| 20th Feb 2026 (Fri) | 3.48 | 3.48 | 3.34 | 3.39 | 43,861 |
| 19th Feb 2026 (Thu) | 3.55 | 3.575 | 3.365 | 3.48 | 114,942 |
| 18th Feb 2026 (Wed) | 3.50 | 3.65 | 3.43 | 3.59 | 75,792 |
| 17th Feb 2026 (Tue) | 3.34 | 3.63 | 3.25 | 3.54 | 151,227 |
| 16th Feb 2026 (Mon) | 3.29 | 3.34 | 3.145 | 3.20 | 135,237 |
| 13th Feb 2026 (Fri) | 3.29 | 3.34 | 3.145 | 3.20 | 135,237 |
| 12th Feb 2026 (Thu) | 2.93 | 3.45 | 2.90 | 3.25 | 237,308 |
| 11th Feb 2026 (Wed) | 2.90 | 3.02 | 2.79 | 3.00 | 171,716 |
| 10th Feb 2026 (Tue) | 2.45 | 3.10 | 2.44 | 2.99 | 412,500 |
| 9th Feb 2026 (Mon) | 2.12 | 2.50 | 2.115 | 2.39 | 224,297 |
| 6th Feb 2026 (Fri) | 2.04 | 2.16 | 2.04 | 2.12 | 77,899 |
| 5th Feb 2026 (Thu) | 1.975 | 2.04 | 1.925 | 1.96 | 23,557 |