Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neumora Therape (NMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.80 2.17 1.73 1.85 541,988
17th Jul 2025 (Thu) 1.43 1.75 1.43 1.71 271,961
16th Jul 2025 (Wed) 1.525 1.58 1.315 1.40 151,367
15th Jul 2025 (Tue) 1.28 1.50 1.265 1.45 129,974
14th Jul 2025 (Mon) 1.32 1.34 1.14 1.27 161,331
11th Jul 2025 (Fri) 1.02 1.41 1.02 1.29 529,320
10th Jul 2025 (Thu) 1.02 1.13 1.00 1.06 123,493
9th Jul 2025 (Wed) 0.93 1.17 0.93 1.02 269,479
8th Jul 2025 (Tue) 0.8975 0.9447 0.854 0.9017 62,564
7th Jul 2025 (Mon) 0.81 0.9329 0.8015 0.8953 71,402
4th Jul 2025 (Fri) 0.8169 0.8372 0.7965 0.8216 18,300
3rd Jul 2025 (Thu) 0.8169 0.8372 0.7965 0.8216 18,300
2nd Jul 2025 (Wed) 0.7899 0.834 0.7785 0.7822 144,128
1st Jul 2025 (Tue) 0.7333 0.8297 0.7333 0.7963 32,955
30th Jun 2025 (Mon) 0.77 0.7748 0.7168 0.7333 60,519
27th Jun 2025 (Fri) 0.8064 0.8146 0.7647 0.7569 53,262
26th Jun 2025 (Thu) 0.8145 0.8471 0.784 0.7994 55,464
25th Jun 2025 (Wed) 0.8156 0.818 0.7862 0.8079 12,388
24th Jun 2025 (Tue) 0.7551 0.8457 0.7551 0.8084 55,584
23rd Jun 2025 (Mon) 0.7979 0.806 0.745 0.746 28,779
20th Jun 2025 (Fri) 0.7761 0.8047 0.7628 0.7857 28,125
19th Jun 2025 (Thu) 0.7913 0.8199 0.77 0.78 28,495
18th Jun 2025 (Wed) 0.7913 0.8199 0.77 0.78 28,495
17th Jun 2025 (Tue) 0.84 0.8454 0.79 0.793 40,615
16th Jun 2025 (Mon) 0.832 0.8744 0.8203 0.8636 24,094
13th Jun 2025 (Fri) 0.88 0.8862 0.821 0.8445 45,385
12th Jun 2025 (Thu) 0.9295 0.9915 0.8977 0.8978 38,359
11th Jun 2025 (Wed) 1.02 1.04 0.9083 0.9217 86,976
10th Jun 2025 (Tue) 1.05 1.14 1.02 1.02 83,416
9th Jun 2025 (Mon) 1.135 1.34 1.08 1.09 359,678
6th Jun 2025 (Fri) 0.8494 1.05 0.8494 1.02 99,314
5th Jun 2025 (Thu) 0.8499 0.8499 0.791 0.8101 23,044
4th Jun 2025 (Wed) 0.7431 0.8002 0.74 0.79 27,737
3rd Jun 2025 (Tue) 0.7203 0.7776 0.7203 0.7431 39,477
2nd Jun 2025 (Mon) 0.7045 0.7483 0.7045 0.7479 37,401
30th May 2025 (Fri) 0.722 0.7237 0.7028 0.7163 18,339
29th May 2025 (Thu) 0.7276 0.7276 0.6952 0.7187 32,550
28th May 2025 (Wed) 0.70 0.7302 0.70 0.7128 52,831
27th May 2025 (Tue) 0.685 0.7014 0.6623 0.6945 46,888
26th May 2025 (Mon) 0.6797 0.6797 0.6797 0.6797 0
24th May 2025 (Sat) 0.712 0.7128 0.66 0.6797 79,264
23rd May 2025 (Fri) 0.712 0.7128 0.66 0.6754 79,264
22nd May 2025 (Thu) 0.7126 0.7267 0.7126 0.7237 35,008
21st May 2025 (Wed) 0.75 0.7691 0.7232 0.7571 112,823
20th May 2025 (Tue) 0.7111 0.7249 0.6932 0.716 35,615
FTSE 100 Latest
Value8,992.12
Change19.48