| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.59 | 1.75 | 1.59 | 1.76 | 40,235 |
| 18th Sep 2025 (Thu) | 1.45 | 1.57 | 1.44 | 1.57 | 31,023 |
| 17th Sep 2025 (Wed) | 1.505 | 1.585 | 1.42 | 1.45 | 13,622 |
| 16th Sep 2025 (Tue) | 1.52 | 1.56 | 1.50 | 1.50 | 23,594 |
| 15th Sep 2025 (Mon) | 1.61 | 1.62 | 1.49 | 1.52 | 38,104 |
| 12th Sep 2025 (Fri) | 1.63 | 1.64 | 1.62 | 1.62 | 94,177 |
| 11th Sep 2025 (Thu) | 1.63 | 1.665 | 1.62 | 1.66 | 29,119 |
| 10th Sep 2025 (Wed) | 1.66 | 1.69 | 1.63 | 1.63 | 29,930 |
| 9th Sep 2025 (Tue) | 1.625 | 1.675 | 1.625 | 1.67 | 29,039 |
| 8th Sep 2025 (Mon) | 1.67 | 1.68 | 1.625 | 1.66 | 11,494 |
| 5th Sep 2025 (Fri) | 1.63 | 1.695 | 1.61 | 1.68 | 9,693 |
| 4th Sep 2025 (Thu) | 1.725 | 1.725 | 1.62 | 1.63 | 24,464 |
| 3rd Sep 2025 (Wed) | 1.75 | 1.81 | 1.70 | 1.75 | 43,660 |
| 2nd Sep 2025 (Tue) | 1.725 | 1.835 | 1.70 | 1.74 | 16,370 |
| 1st Sep 2025 (Mon) | 1.73 | 1.745 | 1.71 | 1.73 | 6,399 |
| 29th Aug 2025 (Fri) | 1.73 | 1.745 | 1.71 | 1.73 | 6,399 |
| 28th Aug 2025 (Thu) | 1.78 | 1.815 | 1.74 | 1.76 | 25,372 |
| 27th Aug 2025 (Wed) | 1.74 | 1.795 | 1.71 | 1.76 | 18,248 |
| 26th Aug 2025 (Tue) | 1.63 | 1.775 | 1.63 | 1.74 | 61,291 |
| 25th Aug 2025 (Mon) | 1.61 | 1.665 | 1.60 | 1.63 | 55,455 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.695 | 1.61 | 1.62 | 16,816 |
| 21st Aug 2025 (Thu) | 1.59 | 1.65 | 1.59 | 1.64 | 24,152 |
| 20th Aug 2025 (Wed) | 1.62 | 1.64 | 1.57 | 1.61 | 39,493 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.565 | 1.61 | 26,846 |
| 18th Aug 2025 (Mon) | 1.64 | 1.675 | 1.61 | 1.64 | 34,045 |
| 15th Aug 2025 (Fri) | 1.595 | 1.775 | 1.58 | 1.63 | 82,553 |
| 14th Aug 2025 (Thu) | 1.55 | 1.595 | 1.50 | 1.58 | 49,910 |
| 13th Aug 2025 (Wed) | 1.52 | 1.595 | 1.515 | 1.56 | 51,564 |
| 12th Aug 2025 (Tue) | 1.41 | 1.54 | 1.39 | 1.50 | 35,101 |
| 11th Aug 2025 (Mon) | 1.46 | 1.47 | 1.415 | 1.44 | 34,899 |
| 8th Aug 2025 (Fri) | 1.67 | 1.67 | 1.43 | 1.46 | 72,608 |
| 7th Aug 2025 (Thu) | 1.615 | 1.69 | 1.59 | 1.65 | 81,694 |
| 6th Aug 2025 (Wed) | 1.61 | 1.61 | 1.54 | 1.59 | 50,391 |
| 5th Aug 2025 (Tue) | 1.68 | 1.72 | 1.59 | 1.66 | 76,794 |
| 4th Aug 2025 (Mon) | 1.68 | 1.79 | 1.625 | 1.65 | 72,665 |
| 1st Aug 2025 (Fri) | 1.85 | 1.915 | 1.515 | 1.56 | 157,465 |
| 31st Jul 2025 (Thu) | 2.05 | 2.11 | 1.955 | 1.96 | 58,232 |
| 30th Jul 2025 (Wed) | 2.19 | 2.19 | 2.00 | 2.08 | 55,703 |
| 29th Jul 2025 (Tue) | 2.28 | 2.34 | 2.09 | 2.19 | 115,191 |
| 28th Jul 2025 (Mon) | 2.37 | 2.37 | 2.115 | 2.28 | 226,050 |
| 25th Jul 2025 (Fri) | 2.39 | 2.85 | 2.235 | 2.35 | 375,250 |
| 24th Jul 2025 (Thu) | 1.88 | 2.34 | 1.855 | 2.29 | 253,140 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.92 | 1.70 | 1.85 | 93,268 |
| 22nd Jul 2025 (Tue) | 1.935 | 1.97 | 1.80 | 1.89 | 107,564 |
| 21st Jul 2025 (Mon) | 1.86 | 2.06 | 1.855 | 1.96 | 204,203 |