Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neumora Therape (NMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.04 2.16 2.04 2.12 77,899
5th Feb 2026 (Thu) 1.975 2.04 1.925 1.96 23,557
4th Feb 2026 (Wed) 2.03 2.03 1.92 2.02 36,694
3rd Feb 2026 (Tue) 1.96 2.055 1.95 2.04 11,786
2nd Feb 2026 (Mon) 2.00 2.11 1.975 1.98 32,080
30th Jan 2026 (Fri) 1.98 2.04 1.955 1.99 22,684
29th Jan 2026 (Thu) 2.02 2.055 1.98 2.05 29,910
28th Jan 2026 (Wed) 2.15 2.15 2.025 2.13 24,346
27th Jan 2026 (Tue) 2.06 2.20 2.05 2.13 44,534
26th Jan 2026 (Mon) 2.05 2.085 2.015 2.04 10,977
23rd Jan 2026 (Fri) 2.08 2.13 2.06 2.06 65,965
22nd Jan 2026 (Thu) 1.95 2.18 1.95 2.10 93,812
21st Jan 2026 (Wed) 1.92 1.96 1.855 1.95 36,221
20th Jan 2026 (Tue) 2.01 2.01 1.84 1.87 62,426
19th Jan 2026 (Mon) 2.13 2.20 2.015 2.02 152,690
16th Jan 2026 (Fri) 2.13 2.20 2.015 2.02 152,690
15th Jan 2026 (Thu) 2.14 2.15 2.01 2.13 63,965
14th Jan 2026 (Wed) 2.14 2.21 2.13 2.15 28,994
13th Jan 2026 (Tue) 2.22 2.24 2.085 2.22 66,191
12th Jan 2026 (Mon) 2.28 2.28 2.06 2.22 65,575
9th Jan 2026 (Fri) 2.36 2.57 2.215 2.22 87,940
8th Jan 2026 (Thu) 2.18 2.40 2.115 2.33 359,919
7th Jan 2026 (Wed) 2.06 2.53 2.05 2.29 528,462
6th Jan 2026 (Tue) 1.63 2.025 1.50 1.82 441,830
5th Jan 2026 (Mon) 1.825 1.86 1.63 1.635 196,410
2nd Jan 2026 (Fri) 1.79 1.79 1.58 1.66 204,656
1st Jan 2026 (Thu) 1.76 1.81 1.76 1.79 47,060
31st Dec 2025 (Wed) 1.76 1.81 1.76 1.79 47,060
30th Dec 2025 (Tue) 1.78 1.80 1.765 1.77 58,604
29th Dec 2025 (Mon) 1.74 1.81 1.74 1.78 27,425
26th Dec 2025 (Fri) 1.82 1.82 1.745 1.78 42,396
25th Dec 2025 (Thu) 1.75 1.865 1.75 1.81 45,116
24th Dec 2025 (Wed) 1.75 1.865 1.75 1.81 45,116
23rd Dec 2025 (Tue) 1.90 1.90 1.695 1.75 118,988
22nd Dec 2025 (Mon) 1.78 1.85 1.775 1.81 22,110
19th Dec 2025 (Fri) 1.75 1.77 1.71 1.75 96,080
18th Dec 2025 (Thu) 1.77 1.77 1.68 1.72 30,748
17th Dec 2025 (Wed) 1.87 1.89 1.75 1.77 41,475
16th Dec 2025 (Tue) 1.95 1.96 1.84 1.85 49,251
15th Dec 2025 (Mon) 2.06 2.06 1.915 1.96 58,411
12th Dec 2025 (Fri) 2.08 2.09 1.98 2.09 47,551
11th Dec 2025 (Thu) 2.11 2.115 2.06 2.07 46,593
10th Dec 2025 (Wed) 2.08 2.15 2.06 2.09 17,088
9th Dec 2025 (Tue) 2.21 2.21 2.055 2.075 42,042
8th Dec 2025 (Mon) 2.21 2.24 2.16 2.19 39,172
FTSE 100 Latest
Value10,369.75
Change60.53