| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 1.915 | 2.09 | 39,709 |
| 12th Dec 2025 (Fri) | 2.08 | 2.09 | 1.98 | 2.09 | 47,551 |
| 11th Dec 2025 (Thu) | 2.11 | 2.115 | 2.06 | 2.07 | 46,593 |
| 10th Dec 2025 (Wed) | 2.08 | 2.15 | 2.06 | 2.09 | 17,088 |
| 9th Dec 2025 (Tue) | 2.21 | 2.21 | 2.055 | 2.075 | 42,042 |
| 8th Dec 2025 (Mon) | 2.21 | 2.24 | 2.16 | 2.19 | 39,172 |
| 5th Dec 2025 (Fri) | 2.28 | 2.295 | 2.215 | 2.22 | 31,800 |
| 4th Dec 2025 (Thu) | 2.24 | 2.36 | 2.22 | 2.275 | 71,564 |
| 3rd Dec 2025 (Wed) | 2.25 | 2.285 | 2.14 | 2.27 | 118,758 |
| 2nd Dec 2025 (Tue) | 2.44 | 2.44 | 2.20 | 2.23 | 122,767 |
| 1st Dec 2025 (Mon) | 2.50 | 2.585 | 2.35 | 2.42 | 123,726 |
| 28th Nov 2025 (Fri) | 2.31 | 2.31 | 2.235 | 2.24 | 18,387 |
| 27th Nov 2025 (Thu) | 2.255 | 2.325 | 2.255 | 2.29 | 37,235 |
| 26th Nov 2025 (Wed) | 2.255 | 2.325 | 2.255 | 2.29 | 40,591 |
| 25th Nov 2025 (Tue) | 2.16 | 2.25 | 2.14 | 2.25 | 40,695 |
| 24th Nov 2025 (Mon) | 2.32 | 2.32 | 2.105 | 2.16 | 122,688 |
| 21st Nov 2025 (Fri) | 2.36 | 2.41 | 2.29 | 2.33 | 20,926 |
| 20th Nov 2025 (Thu) | 2.71 | 2.71 | 2.54 | 2.54 | 300 |
| 19th Nov 2025 (Wed) | 2.71 | 2.76 | 2.49 | 2.54 | 38,016 |
| 18th Nov 2025 (Tue) | 2.625 | 2.69 | 2.59 | 2.66 | 27,715 |
| 17th Nov 2025 (Mon) | 2.62 | 2.785 | 2.55 | 2.59 | 26,924 |
| 14th Nov 2025 (Fri) | 2.62 | 2.785 | 2.62 | 2.65 | 59,858 |
| 13th Nov 2025 (Thu) | 2.92 | 2.945 | 2.67 | 2.69 | 37,637 |
| 12th Nov 2025 (Wed) | 2.81 | 3.00 | 2.81 | 2.86 | 39,968 |
| 11th Nov 2025 (Tue) | 2.80 | 2.80 | 2.63 | 2.75 | 60,816 |
| 10th Nov 2025 (Mon) | 2.56 | 2.915 | 2.55 | 2.81 | 96,880 |
| 7th Nov 2025 (Fri) | 2.50 | 2.63 | 2.40 | 2.56 | 51,763 |
| 6th Nov 2025 (Thu) | 2.40 | 2.75 | 2.35 | 2.58 | 115,880 |
| 5th Nov 2025 (Wed) | 2.79 | 2.87 | 2.62 | 2.62 | 55,934 |
| 4th Nov 2025 (Tue) | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 3.02 | 3.035 | 2.82 | 3.01 | 108,634 |
| 31st Oct 2025 (Fri) | 2.99 | 3.24 | 2.83 | 3.02 | 419,453 |
| 30th Oct 2025 (Thu) | 2.75 | 3.045 | 2.67 | 2.93 | 646,423 |
| 29th Oct 2025 (Wed) | 2.54 | 2.69 | 2.40 | 2.50 | 118,448 |
| 28th Oct 2025 (Tue) | 2.61 | 2.69 | 2.565 | 2.59 | 108,204 |
| 27th Oct 2025 (Mon) | 2.695 | 2.73 | 2.47 | 2.69 | 876,558 |
| 24th Oct 2025 (Fri) | 2.365 | 2.72 | 2.08 | 2.63 | 448,103 |
| 23rd Oct 2025 (Thu) | 1.79 | 2.55 | 1.79 | 2.31 | 529,404 |
| 22nd Oct 2025 (Wed) | 1.76 | 1.78 | 1.68 | 1.71 | 10,398 |
| 21st Oct 2025 (Tue) | 1.78 | 1.845 | 1.765 | 1.80 | 23,817 |
| 20th Oct 2025 (Mon) | 1.75 | 1.83 | 1.73 | 1.81 | 14,124 |
| 17th Oct 2025 (Fri) | 1.75 | 1.79 | 1.725 | 1.73 | 12,623 |
| 16th Oct 2025 (Thu) | 1.87 | 1.87 | 1.765 | 1.78 | 16,497 |
| 15th Oct 2025 (Wed) | 1.82 | 1.89 | 1.80 | 1.84 | 27,038 |