| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.42 | 8.43 | 8.35 | 8.37 | 85,609 |
| 12th Dec 2025 (Fri) | 8.34 | 8.36 | 8.25 | 8.29 | 76,327 |
| 11th Dec 2025 (Thu) | 8.22 | 8.35 | 8.22 | 8.31 | 111,678 |
| 10th Dec 2025 (Wed) | 8.05 | 8.15 | 8.05 | 8.12 | 48,986 |
| 9th Dec 2025 (Tue) | 7.79 | 7.82 | 7.77 | 7.78 | 50,609 |
| 8th Dec 2025 (Mon) | 7.84 | 7.84 | 7.785 | 7.80 | 24,630 |
| 5th Dec 2025 (Fri) | 7.79 | 7.83 | 7.785 | 7.82 | 64,838 |
| 4th Dec 2025 (Thu) | 7.93 | 7.97 | 7.89 | 7.90 | 58,873 |
| 3rd Dec 2025 (Wed) | 7.64 | 7.75 | 7.64 | 7.75 | 24,013 |
| 2nd Dec 2025 (Tue) | 7.68 | 7.71 | 7.64 | 7.68 | 66,296 |
| 1st Dec 2025 (Mon) | 7.59 | 7.675 | 7.58 | 7.64 | 81,317 |
| 28th Nov 2025 (Fri) | 7.61 | 7.61 | 7.57 | 7.58 | 11,976 |
| 27th Nov 2025 (Thu) | 7.47 | 7.65 | 7.47 | 7.64 | 59,566 |
| 26th Nov 2025 (Wed) | 7.47 | 7.65 | 7.47 | 7.64 | 61,815 |
| 25th Nov 2025 (Tue) | 7.21 | 7.33 | 7.175 | 7.32 | 22,054 |
| 24th Nov 2025 (Mon) | 7.18 | 7.305 | 7.18 | 7.29 | 62,565 |
| 21st Nov 2025 (Fri) | 7.12 | 7.185 | 7.055 | 7.16 | 12,829 |
| 20th Nov 2025 (Thu) | 7.18 | 7.18 | 7.18 | 6.99 | 973 |
| 19th Nov 2025 (Wed) | 6.94 | 7.00 | 6.92 | 6.99 | 41,504 |
| 18th Nov 2025 (Tue) | 6.92 | 6.96 | 6.89 | 6.94 | 14,317 |
| 17th Nov 2025 (Mon) | 7.12 | 7.12 | 6.95 | 6.99 | 28,076 |
| 14th Nov 2025 (Fri) | 7.34 | 7.44 | 7.33 | 7.39 | 23,846 |
| 13th Nov 2025 (Thu) | 7.42 | 7.42 | 7.30 | 7.32 | 28,120 |
| 12th Nov 2025 (Wed) | 7.29 | 7.375 | 7.29 | 7.36 | 8,635 |
| 11th Nov 2025 (Tue) | 7.16 | 7.22 | 7.16 | 7.20 | 15,940 |
| 10th Nov 2025 (Mon) | 7.16 | 7.215 | 7.14 | 7.20 | 16,085 |
| 7th Nov 2025 (Fri) | 7.06 | 7.11 | 6.99 | 7.10 | 30,711 |
| 6th Nov 2025 (Thu) | 7.08 | 7.095 | 7.00 | 7.07 | 10,387 |
| 5th Nov 2025 (Wed) | 6.90 | 6.975 | 6.90 | 6.96 | 16,580 |
| 4th Nov 2025 (Tue) | 7.12 | 7.14 | 7.12 | 7.14 | 0 |
| 3rd Nov 2025 (Mon) | 7.12 | 7.15 | 7.10 | 7.14 | 14,758 |
| 31st Oct 2025 (Fri) | 7.10 | 7.13 | 7.07 | 7.12 | 33,259 |
| 30th Oct 2025 (Thu) | 7.08 | 7.145 | 7.07 | 7.06 | 13,934 |
| 29th Oct 2025 (Wed) | 7.08 | 7.13 | 7.05 | 7.07 | 25,674 |
| 28th Oct 2025 (Tue) | 7.20 | 7.24 | 7.13 | 7.21 | 23,474 |
| 27th Oct 2025 (Mon) | 7.12 | 7.12 | 7.07 | 7.08 | 75,960 |
| 24th Oct 2025 (Fri) | 6.89 | 6.92 | 6.89 | 6.92 | 24,605 |
| 23rd Oct 2025 (Thu) | 6.94 | 6.975 | 6.93 | 6.96 | 13,227 |
| 22nd Oct 2025 (Wed) | 7.02 | 7.03 | 6.95 | 7.00 | 11,934 |
| 21st Oct 2025 (Tue) | 7.05 | 7.07 | 7.04 | 7.07 | 22,448 |
| 20th Oct 2025 (Mon) | 7.09 | 7.12 | 7.09 | 7.12 | 19,464 |
| 17th Oct 2025 (Fri) | 7.00 | 7.03 | 6.98 | 7.03 | 9,600 |
| 16th Oct 2025 (Thu) | 7.08 | 7.095 | 7.015 | 7.03 | 19,583 |