| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.32 | 6.325 | 6.30 | 6.32 | 21,939 |
| 17th Jul 2025 (Thu) | 6.33 | 6.355 | 6.305 | 6.35 | 31,653 |
| 16th Jul 2025 (Wed) | 6.27 | 6.31 | 6.225 | 6.30 | 57,242 |
| 15th Jul 2025 (Tue) | 6.33 | 6.355 | 6.315 | 6.35 | 22,868 |
| 14th Jul 2025 (Mon) | 6.41 | 6.46 | 6.40 | 6.44 | 13,594 |
| 11th Jul 2025 (Fri) | 6.40 | 6.425 | 6.39 | 6.42 | 14,987 |
| 10th Jul 2025 (Thu) | 6.38 | 6.41 | 6.37 | 6.41 | 32,564 |
| 9th Jul 2025 (Wed) | 6.36 | 6.38 | 6.345 | 6.38 | 18,502 |
| 8th Jul 2025 (Tue) | 6.305 | 6.345 | 6.305 | 6.33 | 17,803 |
| 7th Jul 2025 (Mon) | 6.38 | 6.40 | 6.26 | 6.28 | 44,936 |
| 4th Jul 2025 (Fri) | 6.47 | 6.51 | 6.47 | 6.51 | 17,736 |
| 3rd Jul 2025 (Thu) | 6.47 | 6.51 | 6.47 | 6.51 | 17,736 |
| 2nd Jul 2025 (Wed) | 6.49 | 6.55 | 6.49 | 6.55 | 82,031 |
| 1st Jul 2025 (Tue) | 6.525 | 6.59 | 6.525 | 6.57 | 44,653 |
| 30th Jun 2025 (Mon) | 6.58 | 6.60 | 6.555 | 6.58 | 13,143 |
| 27th Jun 2025 (Fri) | 6.58 | 6.64 | 6.55 | 6.60 | 64,841 |
| 26th Jun 2025 (Thu) | 6.285 | 6.335 | 6.27 | 6.32 | 12,040 |
| 25th Jun 2025 (Wed) | 6.20 | 6.215 | 6.17 | 6.21 | 16,591 |
| 24th Jun 2025 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 25,629 |
| 23rd Jun 2025 (Mon) | 6.04 | 6.145 | 6.03 | 6.14 | 22,191 |
| 20th Jun 2025 (Fri) | 6.27 | 6.27 | 6.165 | 6.16 | 19,095 |
| 19th Jun 2025 (Thu) | 6.27 | 6.305 | 6.255 | 6.26 | 31,436 |
| 18th Jun 2025 (Wed) | 6.27 | 6.305 | 6.255 | 6.26 | 31,436 |
| 17th Jun 2025 (Tue) | 6.13 | 6.15 | 6.10 | 6.10 | 10,105 |
| 16th Jun 2025 (Mon) | 6.21 | 6.255 | 6.19 | 6.19 | 21,709 |
| 13th Jun 2025 (Fri) | 6.15 | 6.20 | 6.15 | 6.17 | 18,549 |
| 12th Jun 2025 (Thu) | 6.21 | 6.245 | 6.21 | 6.25 | 16,508 |
| 11th Jun 2025 (Wed) | 6.17 | 6.205 | 6.165 | 6.17 | 18,069 |
| 10th Jun 2025 (Tue) | 6.20 | 6.21 | 6.17 | 6.20 | 24,951 |
| 9th Jun 2025 (Mon) | 6.20 | 6.245 | 6.20 | 6.22 | 28,933 |
| 6th Jun 2025 (Fri) | 6.20 | 6.23 | 6.20 | 6.24 | 7,773 |
| 5th Jun 2025 (Thu) | 6.135 | 6.145 | 6.11 | 6.15 | 13,909 |
| 4th Jun 2025 (Wed) | 6.12 | 6.13 | 6.10 | 6.11 | 39,442 |
| 3rd Jun 2025 (Tue) | 6.08 | 6.14 | 6.08 | 6.14 | 11,996 |
| 2nd Jun 2025 (Mon) | 6.13 | 6.17 | 6.095 | 6.17 | 19,763 |
| 30th May 2025 (Fri) | 6.12 | 6.12 | 6.04 | 6.09 | 36,453 |
| 29th May 2025 (Thu) | 6.03 | 6.03 | 5.97 | 6.03 | 27,086 |
| 28th May 2025 (Wed) | 6.045 | 6.07 | 6.04 | 6.055 | 24,813 |
| 27th May 2025 (Tue) | 6.13 | 6.15 | 6.125 | 6.15 | 15,737 |
| 26th May 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 24th May 2025 (Sat) | 5.90 | 5.95 | 5.90 | 5.94 | 23,936 |
| 23rd May 2025 (Fri) | 5.90 | 5.95 | 5.90 | 5.935 | 23,936 |
| 22nd May 2025 (Thu) | 5.95 | 6.00 | 5.95 | 5.995 | 13,155 |
| 21st May 2025 (Wed) | 6.005 | 6.025 | 5.96 | 5.96 | 38,546 |
| 20th May 2025 (Tue) | 5.96 | 5.975 | 5.95 | 5.955 | 22,494 |
| 19th May 2025 (Mon) | 5.92 | 5.97 | 5.92 | 5.955 | 56,119 |