| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.95 | 9.145 | 8.95 | 9.12 | 72,772 |
| 5th Feb 2026 (Thu) | 8.65 | 8.70 | 8.59 | 8.63 | 51,826 |
| 4th Feb 2026 (Wed) | 8.79 | 8.89 | 8.705 | 8.80 | 34,159 |
| 3rd Feb 2026 (Tue) | 8.63 | 8.66 | 8.485 | 8.63 | 33,062 |
| 2nd Feb 2026 (Mon) | 8.54 | 8.68 | 8.52 | 8.62 | 78,814 |
| 30th Jan 2026 (Fri) | 9.035 | 9.05 | 8.765 | 8.87 | 59,190 |
| 29th Jan 2026 (Thu) | 9.35 | 9.42 | 9.145 | 9.30 | 38,819 |
| 28th Jan 2026 (Wed) | 9.05 | 9.115 | 9.045 | 9.12 | 71,617 |
| 27th Jan 2026 (Tue) | 9.045 | 9.13 | 9.045 | 9.12 | 51,168 |
| 26th Jan 2026 (Mon) | 8.99 | 9.055 | 8.99 | 9.04 | 84,836 |
| 23rd Jan 2026 (Fri) | 8.92 | 8.99 | 8.90 | 8.96 | 64,532 |
| 22nd Jan 2026 (Thu) | 8.99 | 9.02 | 8.95 | 8.98 | 60,468 |
| 21st Jan 2026 (Wed) | 8.905 | 9.055 | 8.87 | 8.98 | 29,214 |
| 20th Jan 2026 (Tue) | 9.00 | 9.07 | 8.96 | 8.98 | 102,111 |
| 19th Jan 2026 (Mon) | 9.34 | 9.34 | 9.24 | 9.29 | 34,756 |
| 16th Jan 2026 (Fri) | 9.34 | 9.34 | 9.24 | 9.29 | 34,756 |
| 15th Jan 2026 (Thu) | 9.47 | 9.47 | 9.375 | 9.39 | 73,538 |
| 14th Jan 2026 (Wed) | 9.25 | 9.28 | 9.21 | 9.26 | 57,381 |
| 13th Jan 2026 (Tue) | 9.33 | 9.35 | 9.22 | 9.17 | 98,207 |
| 12th Jan 2026 (Mon) | 9.20 | 9.20 | 9.11 | 9.17 | 43,779 |
| 9th Jan 2026 (Fri) | 9.07 | 9.14 | 9.01 | 9.09 | 47,184 |
| 8th Jan 2026 (Thu) | 8.85 | 8.88 | 8.83 | 8.89 | 61,031 |
| 7th Jan 2026 (Wed) | 8.96 | 8.99 | 8.85 | 8.85 | 104,085 |
| 6th Jan 2026 (Tue) | 8.86 | 8.905 | 8.81 | 8.81 | 131,956 |
| 5th Jan 2026 (Mon) | 8.64 | 8.70 | 8.63 | 8.68 | 38,584 |
| 2nd Jan 2026 (Fri) | 8.45 | 8.495 | 8.415 | 8.45 | 51,839 |
| 1st Jan 2026 (Thu) | 8.39 | 8.395 | 8.365 | 8.39 | 51,574 |
| 31st Dec 2025 (Wed) | 8.39 | 8.395 | 8.365 | 8.39 | 51,574 |
| 30th Dec 2025 (Tue) | 8.40 | 8.45 | 8.40 | 8.44 | 29,019 |
| 29th Dec 2025 (Mon) | 8.48 | 8.48 | 8.43 | 8.45 | 37,531 |
| 26th Dec 2025 (Fri) | 8.42 | 8.42 | 8.39 | 8.41 | 68,401 |
| 25th Dec 2025 (Thu) | 8.32 | 8.36 | 8.305 | 8.32 | 67,660 |
| 24th Dec 2025 (Wed) | 8.32 | 8.36 | 8.305 | 8.32 | 67,660 |
| 23rd Dec 2025 (Tue) | 8.38 | 8.39 | 8.36 | 8.38 | 84,824 |
| 22nd Dec 2025 (Mon) | 8.175 | 8.29 | 8.175 | 8.30 | 56,440 |
| 19th Dec 2025 (Fri) | 8.17 | 8.245 | 8.17 | 8.24 | 150,259 |
| 18th Dec 2025 (Thu) | 8.27 | 8.295 | 8.21 | 8.21 | 92,194 |
| 17th Dec 2025 (Wed) | 8.11 | 8.13 | 8.04 | 8.05 | 150,404 |
| 16th Dec 2025 (Tue) | 8.12 | 8.23 | 8.12 | 8.18 | 142,795 |
| 15th Dec 2025 (Mon) | 8.42 | 8.43 | 8.35 | 8.37 | 85,609 |
| 12th Dec 2025 (Fri) | 8.34 | 8.36 | 8.25 | 8.29 | 76,327 |
| 11th Dec 2025 (Thu) | 8.22 | 8.35 | 8.22 | 8.31 | 111,678 |
| 10th Dec 2025 (Wed) | 8.05 | 8.15 | 8.05 | 8.12 | 48,986 |
| 9th Dec 2025 (Tue) | 7.79 | 7.82 | 7.77 | 7.78 | 50,609 |
| 8th Dec 2025 (Mon) | 7.84 | 7.84 | 7.785 | 7.80 | 24,630 |