| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.45 | 7.48 | 7.45 | 7.47 | 10,902 |
| 18th Sep 2025 (Thu) | 7.51 | 7.555 | 7.51 | 7.56 | 15,102 |
| 17th Sep 2025 (Wed) | 7.54 | 7.57 | 7.46 | 7.49 | 9,120 |
| 16th Sep 2025 (Tue) | 7.55 | 7.565 | 7.54 | 7.55 | 16,600 |
| 15th Sep 2025 (Mon) | 7.555 | 7.575 | 7.53 | 7.55 | 80,290 |
| 12th Sep 2025 (Fri) | 7.49 | 7.53 | 7.47 | 7.51 | 46,173 |
| 11th Sep 2025 (Thu) | 7.51 | 7.545 | 7.51 | 7.55 | 25,813 |
| 10th Sep 2025 (Wed) | 7.46 | 7.495 | 7.435 | 7.46 | 22,105 |
| 9th Sep 2025 (Tue) | 7.33 | 7.395 | 7.325 | 7.40 | 20,579 |
| 8th Sep 2025 (Mon) | 7.37 | 7.445 | 7.35 | 7.43 | 9,962 |
| 5th Sep 2025 (Fri) | 7.265 | 7.27 | 7.17 | 7.20 | 10,008 |
| 4th Sep 2025 (Thu) | 7.10 | 7.165 | 7.10 | 7.16 | 17,181 |
| 3rd Sep 2025 (Wed) | 7.03 | 7.08 | 7.03 | 7.07 | 25,613 |
| 2nd Sep 2025 (Tue) | 7.07 | 7.15 | 7.07 | 7.16 | 17,786 |
| 1st Sep 2025 (Mon) | 7.17 | 7.195 | 7.15 | 7.19 | 42,415 |
| 29th Aug 2025 (Fri) | 7.17 | 7.195 | 7.15 | 7.19 | 42,415 |
| 28th Aug 2025 (Thu) | 7.27 | 7.315 | 7.27 | 7.31 | 14,591 |
| 27th Aug 2025 (Wed) | 7.20 | 7.22 | 7.14 | 7.22 | 14,360 |
| 26th Aug 2025 (Tue) | 7.295 | 7.315 | 7.29 | 7.32 | 13,473 |
| 25th Aug 2025 (Mon) | 7.325 | 7.35 | 7.295 | 7.30 | 20,006 |
| 22nd Aug 2025 (Fri) | 7.255 | 7.395 | 7.255 | 7.37 | 29,595 |
| 21st Aug 2025 (Thu) | 7.21 | 7.22 | 7.175 | 7.21 | 90,051 |
| 20th Aug 2025 (Wed) | 7.245 | 7.28 | 7.23 | 7.26 | 50,604 |
| 19th Aug 2025 (Tue) | 7.37 | 7.42 | 7.325 | 7.34 | 60,442 |
| 18th Aug 2025 (Mon) | 7.41 | 7.435 | 7.41 | 7.42 | 57,285 |
| 15th Aug 2025 (Fri) | 7.43 | 7.43 | 7.375 | 7.38 | 30,392 |
| 14th Aug 2025 (Thu) | 7.225 | 7.28 | 7.225 | 7.26 | 36,954 |
| 13th Aug 2025 (Wed) | 7.23 | 7.255 | 7.21 | 7.25 | 41,444 |
| 12th Aug 2025 (Tue) | 7.18 | 7.23 | 7.18 | 7.23 | 37,727 |
| 11th Aug 2025 (Mon) | 7.08 | 7.085 | 7.02 | 7.02 | 15,960 |
| 8th Aug 2025 (Fri) | 7.01 | 7.08 | 7.01 | 7.07 | 13,381 |
| 7th Aug 2025 (Thu) | 6.99 | 6.99 | 6.925 | 6.95 | 10,011 |
| 6th Aug 2025 (Wed) | 6.81 | 6.89 | 6.81 | 6.88 | 18,483 |
| 5th Aug 2025 (Tue) | 6.79 | 6.805 | 6.75 | 6.78 | 11,349 |
| 4th Aug 2025 (Mon) | 6.70 | 6.765 | 6.70 | 6.76 | 13,372 |
| 1st Aug 2025 (Fri) | 6.71 | 6.71 | 6.60 | 6.68 | 16,744 |
| 31st Jul 2025 (Thu) | 6.71 | 6.71 | 6.64 | 6.65 | 9,779 |
| 30th Jul 2025 (Wed) | 6.78 | 6.78 | 6.71 | 6.73 | 43,013 |
| 29th Jul 2025 (Tue) | 6.96 | 7.19 | 6.96 | 6.99 | 81,878 |
| 28th Jul 2025 (Mon) | 6.70 | 6.70 | 6.65 | 6.68 | 12,948 |
| 25th Jul 2025 (Fri) | 6.74 | 6.795 | 6.725 | 6.79 | 25,423 |
| 24th Jul 2025 (Thu) | 6.77 | 6.795 | 6.73 | 6.75 | 55,861 |
| 23rd Jul 2025 (Wed) | 6.69 | 6.885 | 6.69 | 6.87 | 118,066 |
| 22nd Jul 2025 (Tue) | 6.43 | 6.495 | 6.43 | 6.48 | 19,623 |