| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.88 | 8.08 | 7.88 | 8.06 | 75,503 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.08 | 7.88 | 8.06 | 75,503 |
| 1st Apr 2026 (Wed) | 8.18 | 8.23 | 8.12 | 8.15 | 119,919 |
| 31st Mar 2026 (Tue) | 7.69 | 7.91 | 7.68 | 7.89 | 41,260 |
| 30th Mar 2026 (Mon) | 7.67 | 7.73 | 7.59 | 7.62 | 165,428 |
| 27th Mar 2026 (Fri) | 7.70 | 7.735 | 7.565 | 7.58 | 88,130 |
| 26th Mar 2026 (Thu) | 7.83 | 7.89 | 7.73 | 7.74 | 131,122 |
| 25th Mar 2026 (Wed) | 8.06 | 8.07 | 7.925 | 8.00 | 60,851 |
| 24th Mar 2026 (Tue) | 7.78 | 7.89 | 7.755 | 7.86 | 103,592 |
| 23rd Mar 2026 (Mon) | 7.89 | 7.965 | 7.77 | 7.82 | 78,937 |
| 20th Mar 2026 (Fri) | 7.67 | 7.68 | 7.49 | 7.54 | 53,720 |
| 19th Mar 2026 (Thu) | 7.51 | 7.71 | 7.51 | 7.66 | 33,077 |
| 18th Mar 2026 (Wed) | 7.64 | 7.69 | 7.585 | 7.59 | 82,516 |
| 17th Mar 2026 (Tue) | 7.60 | 7.67 | 7.59 | 7.63 | 85,432 |
| 16th Mar 2026 (Mon) | 7.55 | 7.58 | 7.50 | 7.54 | 70,162 |
| 13th Mar 2026 (Fri) | 7.52 | 7.54 | 7.365 | 7.40 | 65,915 |
| 12th Mar 2026 (Thu) | 7.60 | 7.61 | 7.455 | 7.49 | 49,288 |
| 11th Mar 2026 (Wed) | 7.77 | 7.84 | 7.73 | 7.78 | 106,540 |
| 10th Mar 2026 (Tue) | 7.83 | 8.005 | 7.79 | 7.88 | 82,777 |
| 9th Mar 2026 (Mon) | 7.58 | 7.785 | 7.47 | 7.76 | 46,574 |
| 6th Mar 2026 (Fri) | 7.67 | 7.72 | 7.58 | 7.69 | 26,114 |
| 5th Mar 2026 (Thu) | 7.94 | 8.02 | 7.735 | 7.85 | 114,462 |
| 4th Mar 2026 (Wed) | 8.06 | 8.21 | 8.05 | 8.20 | 90,955 |
| 3rd Mar 2026 (Tue) | 7.85 | 8.20 | 7.81 | 8.15 | 97,259 |
| 2nd Mar 2026 (Mon) | 8.51 | 8.665 | 8.40 | 8.65 | 232,676 |
| 27th Feb 2026 (Fri) | 9.26 | 9.27 | 8.965 | 9.00 | 182,515 |
| 26th Feb 2026 (Thu) | 9.13 | 9.20 | 9.11 | 9.20 | 50,940 |
| 25th Feb 2026 (Wed) | 9.23 | 9.23 | 9.17 | 9.17 | 0 |
| 24th Feb 2026 (Tue) | 9.23 | 9.23 | 9.05 | 9.05 | 0 |
| 23rd Feb 2026 (Mon) | 9.23 | 9.29 | 8.985 | 9.06 | 118,027 |
| 20th Feb 2026 (Fri) | 9.07 | 9.23 | 9.02 | 9.23 | 55,665 |
| 19th Feb 2026 (Thu) | 9.34 | 9.39 | 9.31 | 9.39 | 187,952 |
| 18th Feb 2026 (Wed) | 9.44 | 9.54 | 9.44 | 9.50 | 49,725 |
| 17th Feb 2026 (Tue) | 9.43 | 9.47 | 9.355 | 9.41 | 87,111 |
| 16th Feb 2026 (Mon) | 9.47 | 9.57 | 9.40 | 9.54 | 115,350 |
| 13th Feb 2026 (Fri) | 9.47 | 9.57 | 9.40 | 9.54 | 115,350 |
| 12th Feb 2026 (Thu) | 9.48 | 9.485 | 9.175 | 9.29 | 11,575 |
| 11th Feb 2026 (Wed) | 9.475 | 9.48 | 9.35 | 9.42 | 102,598 |
| 10th Feb 2026 (Tue) | 9.40 | 9.51 | 9.315 | 9.36 | 166,657 |
| 9th Feb 2026 (Mon) | 9.09 | 9.315 | 9.07 | 9.29 | 31,070 |
| 6th Feb 2026 (Fri) | 8.95 | 9.145 | 8.95 | 9.12 | 72,772 |
| 5th Feb 2026 (Thu) | 8.65 | 8.70 | 8.59 | 8.63 | 51,826 |