Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.36 10.36 10.36 10.36 0
9th Jul 2026 (Thu) 10.36 10.36 10.36 10.36 0
8th Jul 2026 (Wed) 10.36 10.36 10.36 10.36 0
7th Jul 2026 (Tue) 10.36 10.36 10.36 10.36 0
6th Jul 2026 (Mon) 10.36 10.36 10.36 10.36 0
3rd Jul 2026 (Fri) 10.36 10.36 10.36 10.36 0
2nd Jul 2026 (Thu) 10.36 10.36 10.36 10.36 0
1st Jul 2026 (Wed) 10.36 10.36 10.36 10.36 0
30th Jun 2026 (Tue) 11.04 11.04 10.40 10.40 0
29th Jun 2026 (Mon) 11.04 11.04 10.40 10.40 0
26th Jun 2026 (Fri) 11.04 11.04 10.40 10.40 0
25th Jun 2026 (Thu) 11.04 11.04 10.40 10.40 0
24th Jun 2026 (Wed) 11.04 11.04 10.40 10.40 0
23rd Jun 2026 (Tue) 11.04 11.04 10.40 10.40 0
22nd Jun 2026 (Mon) 11.04 11.04 10.40 10.40 0
19th Jun 2026 (Fri) 11.04 11.04 10.40 10.40 0
18th Jun 2026 (Thu) 11.04 11.04 10.40 10.40 0
17th Jun 2026 (Wed) 11.04 11.04 10.40 10.40 0
16th Jun 2026 (Tue) 11.04 11.04 10.40 10.40 0
15th Jun 2026 (Mon) 11.04 11.04 10.40 10.40 0
12th Jun 2026 (Fri) 11.04 11.04 10.40 10.40 0
11th Jun 2026 (Thu) 11.04 11.04 10.97 10.97 0
10th Jun 2026 (Wed) 11.04 11.04 10.40 10.40 0
9th Jun 2026 (Tue) 11.04 11.04 10.40 10.40 0
8th Jun 2026 (Mon) 11.04 11.04 10.40 10.40 0
5th Jun 2026 (Fri) 11.04 11.04 10.40 10.40 0
4th Jun 2026 (Thu) 11.04 11.04 10.40 10.40 0
3rd Jun 2026 (Wed) 11.04 11.04 10.43 10.43 0
2nd Jun 2026 (Tue) 11.04 11.04 10.43 10.43 0
1st Jun 2026 (Mon) 11.04 11.04 10.38 10.38 0
29th May 2026 (Fri) 11.04 11.04 10.38 10.38 0
28th May 2026 (Thu) 11.04 11.04 10.38 10.38 0
27th May 2026 (Wed) 11.04 11.04 10.38 10.38 0
26th May 2026 (Tue) 11.04 11.04 10.38 10.38 0
25th May 2026 (Mon) 11.04 11.04 10.38 10.38 0
22nd May 2026 (Fri) 11.04 11.04 10.38 10.38 0
21st May 2026 (Thu) 11.04 11.04 11.04 10.30 0
20th May 2026 (Wed) 10.52 10.79 10.52 10.79 0
19th May 2026 (Tue) 10.52 10.52 10.432 10.432 0
18th May 2026 (Mon) 10.52 10.52 10.432 10.432 0
15th May 2026 (Fri) 10.52 10.52 10.432 10.432 0
14th May 2026 (Thu) 10.52 10.52 10.432 10.432 0
13th May 2026 (Wed) 10.52 10.52 10.432 10.432 0
12th May 2026 (Tue) 10.52 10.52 10.432 10.432 0
11th May 2026 (Mon) 10.52 10.52 10.432 10.432 0
FTSE 100 Latest
Value10,497.29
Change24.84