| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.01 | 2,000 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,015 |
| 14th Jul 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11th Jul 2025 (Fri) | 9.99 | 9.995 | 9.99 | 10.00 | 2,103 |
| 10th Jul 2025 (Thu) | 9.985 | 9.99 | 9.98 | 9.98 | 7,419 |
| 9th Jul 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.99 | 500 |
| 8th Jul 2025 (Tue) | 9.985 | 9.99 | 9.97 | 9.99 | 27,559 |
| 7th Jul 2025 (Mon) | 9.99 | 9.99 | 9.975 | 9.98 | 18,132 |
| 4th Jul 2025 (Fri) | 9.98 | 9.99 | 9.98 | 9.985 | 19,780 |
| 3rd Jul 2025 (Thu) | 9.98 | 9.99 | 9.98 | 9.985 | 19,780 |
| 2nd Jul 2025 (Wed) | 9.975 | 9.975 | 9.965 | 9.97 | 100,701 |