| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 18th Sep 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 800 |
| 17th Sep 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 800 |
| 16th Sep 2025 (Tue) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 15th Sep 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12th Sep 2025 (Fri) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 11th Sep 2025 (Thu) | 10.10 | 10.10 | 10.095 | 10.095 | 0 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.09 | 1,300 |
| 9th Sep 2025 (Tue) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 8th Sep 2025 (Mon) | 10.09 | 10.1055 | 10.09 | 10.1055 | 0 |
| 5th Sep 2025 (Fri) | 10.09 | 10.10 | 10.085 | 10.11 | 1,870 |
| 4th Sep 2025 (Thu) | 10.095 | 10.10 | 10.095 | 10.095 | 1,200 |
| 3rd Sep 2025 (Wed) | 10.11 | 10.11 | 10.09 | 10.10 | 48,644 |
| 2nd Sep 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.08 | 24,460 |
| 1st Sep 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 2,181 |
| 29th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 2,181 |
| 28th Aug 2025 (Thu) | 10.06 | 10.07 | 10.06 | 10.065 | 1,800 |
| 27th Aug 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 3,000 |
| 26th Aug 2025 (Tue) | 10.06 | 10.075 | 10.06 | 10.075 | 66 |
| 25th Aug 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 150 |
| 22nd Aug 2025 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 799 |
| 21st Aug 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 20th Aug 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.08 | 300 |
| 19th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 7,000 |
| 18th Aug 2025 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 15th Aug 2025 (Fri) | 10.07 | 10.07 | 10.06 | 10.06 | 1,500 |
| 14th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 3,392 |
| 13th Aug 2025 (Wed) | 10.075 | 10.08 | 10.07 | 10.07 | 8,060 |
| 12th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 11th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 10,000 |
| 8th Aug 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 |
| 7th Aug 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 11,000 |
| 6th Aug 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 8,200 |
| 5th Aug 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 7,930 |
| 4th Aug 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.065 | 5,301 |
| 1st Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.055 | 53,590 |
| 31st Jul 2025 (Thu) | 10.055 | 10.06 | 10.055 | 10.06 | 34,818 |
| 30th Jul 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 29th Jul 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.05 | 17,100 |
| 28th Jul 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 6,800 |
| 25th Jul 2025 (Fri) | 10.045 | 10.05 | 10.04 | 10.04 | 2,400 |
| 24th Jul 2025 (Thu) | 10.025 | 10.045 | 10.025 | 10.04 | 7,871 |
| 23rd Jul 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 32,442 |
| 22nd Jul 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 7,500 |