Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAU.US) Share Price

Price $10.24 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.06
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.26
ISIN: KYG6375X1209
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.26 10.26 10.24 10.24 0
5th Feb 2026 (Thu) 10.26 10.26 10.24 10.24 1,200
4th Feb 2026 (Wed) 10.24 10.24 10.24 10.24 0
3rd Feb 2026 (Tue) 10.24 10.24 10.24 10.24 400
2nd Feb 2026 (Mon) 10.25 10.25 10.25 10.25 0
30th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 0
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 0
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 0
27th Jan 2026 (Tue) 10.25 10.25 10.25 10.25 0
26th Jan 2026 (Mon) 10.25 10.30 10.25 10.30 0
23rd Jan 2026 (Fri) 10.25 10.30 10.25 10.30 0
22nd Jan 2026 (Thu) 10.25 10.30 10.25 10.30 0
21st Jan 2026 (Wed) 10.25 10.28 10.25 10.28 0
20th Jan 2026 (Tue) 10.25 10.25 10.25 10.25 0
19th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 108
16th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 108
15th Jan 2026 (Thu) 10.20 10.23 10.20 10.23 0
14th Jan 2026 (Wed) 10.20 10.245 10.20 10.245 0
13th Jan 2026 (Tue) 10.20 10.245 10.20 10.245 0
12th Jan 2026 (Mon) 10.20 10.245 10.20 10.245 0
9th Jan 2026 (Fri) 10.20 10.245 10.20 10.245 0
8th Jan 2026 (Thu) 10.20 10.20 10.20 10.245 0
7th Jan 2026 (Wed) 10.175 10.175 10.17 10.17 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered