Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAU.US) Share Price

Price $10.29 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $20.22
Sell $3.21
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.16
ISIN: KYG6375X1209
Day's Range $0.00 - $0.00
52wk Range: $9.965 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.16 10.29 10.16 10.29 0
2nd Apr 2026 (Thu) 10.16 10.29 10.16 10.29 0
1st Apr 2026 (Wed) 10.16 10.29 10.16 10.29 0
31st Mar 2026 (Tue) 10.16 10.20 10.16 10.20 0
30th Mar 2026 (Mon) 10.16 10.20 10.16 10.20 0
27th Mar 2026 (Fri) 10.16 10.20 10.16 10.20 0
26th Mar 2026 (Thu) 10.16 10.20 10.16 10.20 0
25th Mar 2026 (Wed) 10.16 10.20 10.16 10.20 0
24th Mar 2026 (Tue) 10.16 10.20 10.16 10.20 0
23rd Mar 2026 (Mon) 10.16 10.20 10.16 10.20 0
20th Mar 2026 (Fri) 10.16 10.20 10.16 10.20 0
19th Mar 2026 (Thu) 10.16 10.20 10.16 10.20 0
18th Mar 2026 (Wed) 10.16 10.26 10.16 10.26 0
17th Mar 2026 (Tue) 10.16 10.26 10.16 10.26 0
16th Mar 2026 (Mon) 10.16 10.26 10.16 10.26 0
13th Mar 2026 (Fri) 10.16 10.26 10.16 10.26 0
12th Mar 2026 (Thu) 10.16 10.26 10.11 10.26 0
11th Mar 2026 (Wed) 10.16 10.16 10.12 10.14 0
10th Mar 2026 (Tue) 10.16 10.16 10.11 10.11 0
9th Mar 2026 (Mon) 10.24 10.27 10.24 10.27 0
6th Mar 2026 (Fri) 10.24 10.24 10.11 10.11 0
5th Mar 2026 (Thu) 10.24 10.24 10.16 10.16 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered