Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAU.US) Share Price

Price $10.12 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.63
Sell $8.35
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.12
ISIN: KYG6375X1209
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.12 10.12 10.11 10.11 0
18th Sep 2025 (Thu) 10.12 10.12 10.12 10.12 800
17th Sep 2025 (Wed) 10.11 10.11 10.11 10.11 800
16th Sep 2025 (Tue) 10.10 10.11 10.10 10.11 0
15th Sep 2025 (Mon) 10.10 10.10 10.10 10.10 0
12th Sep 2025 (Fri) 10.10 10.10 10.09 10.09 0
11th Sep 2025 (Thu) 10.10 10.10 10.095 10.095 0
10th Sep 2025 (Wed) 10.10 10.10 10.10 10.09 1,300
9th Sep 2025 (Tue) 10.09 10.10 10.09 10.10 0
8th Sep 2025 (Mon) 10.09 10.1055 10.09 10.1055 0
5th Sep 2025 (Fri) 10.09 10.10 10.085 10.11 1,870
4th Sep 2025 (Thu) 10.095 10.10 10.095 10.095 1,200
3rd Sep 2025 (Wed) 10.11 10.11 10.09 10.10 48,644
2nd Sep 2025 (Tue) 10.09 10.09 10.08 10.08 24,460
1st Sep 2025 (Mon) 10.07 10.07 10.07 10.07 2,181
29th Aug 2025 (Fri) 10.07 10.07 10.07 10.07 2,181
28th Aug 2025 (Thu) 10.06 10.07 10.06 10.065 1,800
27th Aug 2025 (Wed) 10.07 10.07 10.07 10.07 3,000
26th Aug 2025 (Tue) 10.06 10.075 10.06 10.075 66
25th Aug 2025 (Mon) 10.06 10.06 10.06 10.06 150
22nd Aug 2025 (Fri) 10.07 10.08 10.07 10.08 799
21st Aug 2025 (Thu) 10.07 10.09 10.07 10.09 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered