Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAU.US) Share Price

Price $10.01 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.03
Sell $9.99
Buy / Sell NMPAU Shares
Last Trade: Sell 200.00 at $10.01
Day's Volume: 200
Last Close: $10.01
Open: $10.01
ISIN: KYG6375X1209
Day's Range $10.01 - $10.01
52wk Range: $9.96 - $10.01
Market Capitalisation: $N/A
VWAP: $10.01
Shares in Issue: N/A

Nmp Acquisition (NMPAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.01 Automatic Execution
15:52:04 - 18-Jul-25
See more Nmp Acquisition trades

Nmp Acquisition (NMPAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.01 10.01 10.01 10.01 200
17th Jul 2025 (Thu) 10.00 10.00 10.00 10.01 2,000
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 0
15th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 1,015
14th Jul 2025 (Mon) 9.99 9.99 9.99 9.99 0
11th Jul 2025 (Fri) 9.99 9.995 9.99 10.00 2,103
10th Jul 2025 (Thu) 9.985 9.99 9.98 9.98 7,419
9th Jul 2025 (Wed) 9.98 9.98 9.98 9.99 500
8th Jul 2025 (Tue) 9.985 9.99 9.97 9.99 27,559
7th Jul 2025 (Mon) 9.99 9.99 9.975 9.98 18,132
4th Jul 2025 (Fri) 9.98 9.99 9.98 9.985 19,780
3rd Jul 2025 (Thu) 9.98 9.99 9.98 9.985 19,780
2nd Jul 2025 (Wed) 9.975 9.975 9.965 9.97 100,701
See more Nmp Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered