Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMPAR.US (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.21 0.21 0.21 0.21 0
15th Dec 2025 (Mon) 0.21 0.21 0.21 0.21 3,290
12th Dec 2025 (Fri) 0.23 0.23 0.23 0.23 0
11th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 0
10th Dec 2025 (Wed) 0.2611 0.2611 0.2225 0.2225 0
9th Dec 2025 (Tue) 0.2611 0.2611 0.24 0.24 0
8th Dec 2025 (Mon) 0.2611 0.2611 0.24 0.24 0
5th Dec 2025 (Fri) 0.2611 0.2611 0.24 0.24 0
4th Dec 2025 (Thu) 0.2611 0.2641 0.2611 0.2641 0
3rd Dec 2025 (Wed) 0.2611 0.2641 0.2611 0.2641 0
2nd Dec 2025 (Tue) 0.2611 0.2641 0.2611 0.2641 0
1st Dec 2025 (Mon) 0.2611 0.2641 0.2611 0.2641 0
28th Nov 2025 (Fri) 0.2611 0.2641 0.2611 0.2641 0
27th Nov 2025 (Thu) 0.2611 0.2641 0.2611 0.2641 0
26th Nov 2025 (Wed) 0.2611 0.2641 0.2611 0.2641 0
25th Nov 2025 (Tue) 0.2611 0.2641 0.2611 0.2641 0
24th Nov 2025 (Mon) 0.2611 0.2641 0.2611 0.2641 0
21st Nov 2025 (Fri) 0.2611 0.2611 0.2002 0.2002 0
20th Nov 2025 (Thu) 0.2611 0.2611 0.2611 0.2611 0
19th Nov 2025 (Wed) 0.2611 0.2611 0.2611 0.2611 0
18th Nov 2025 (Tue) 0.2661 0.2661 0.21 0.21 0
17th Nov 2025 (Mon) 0.2661 0.2661 0.21 0.21 0
14th Nov 2025 (Fri) 0.2661 0.2661 0.2499 0.2499 0
13th Nov 2025 (Thu) 0.2661 0.2661 0.2661 0.2661 0
12th Nov 2025 (Wed) 0.2661 0.2661 0.2661 0.2661 0
11th Nov 2025 (Tue) 0.2661 0.2661 0.2661 0.2661 0
10th Nov 2025 (Mon) 0.2661 0.2661 0.2661 0.2661 261
7th Nov 2025 (Fri) 0.22 0.2661 0.22 0.2661 0
6th Nov 2025 (Thu) 0.22 0.235 0.22 0.235 0
5th Nov 2025 (Wed) 0.22 0.235 0.22 0.235 0
4th Nov 2025 (Tue) 0.248 0.248 0.2201 0.2201 0
3rd Nov 2025 (Mon) 0.248 0.248 0.2201 0.2201 0
31st Oct 2025 (Fri) 0.248 0.248 0.2201 0.2201 0
30th Oct 2025 (Thu) 0.248 0.248 0.2201 0.2201 0
29th Oct 2025 (Wed) 0.248 0.248 0.2201 0.2201 0
28th Oct 2025 (Tue) 0.248 0.2481 0.248 0.2398 750
27th Oct 2025 (Mon) 0.2306 0.2306 0.2201 0.2201 0
24th Oct 2025 (Fri) 0.2306 0.2306 0.2201 0.2201 0
23rd Oct 2025 (Thu) 0.2306 0.2306 0.2305 0.2305 0
22nd Oct 2025 (Wed) 0.2306 0.2306 0.2305 0.2305 0
21st Oct 2025 (Tue) 0.2306 0.2306 0.2305 0.2305 0
20th Oct 2025 (Mon) 0.2306 0.2306 0.2305 0.2305 0
17th Oct 2025 (Fri) 0.2306 0.2306 0.2305 0.2305 0
16th Oct 2025 (Thu) 0.2306 0.2306 0.2305 0.2305 0
FTSE 100 Latest
Value9,718.40
Change-32.91