Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.199 0.21 0.199 0.21 0
18th Sep 2025 (Thu) 0.199 0.2175 0.199 0.2175 0
17th Sep 2025 (Wed) 0.199 0.2275 0.199 0.2275 0
16th Sep 2025 (Tue) 0.199 0.20 0.199 0.20 0
15th Sep 2025 (Mon) 0.199 0.2149 0.199 0.1901 108
12th Sep 2025 (Fri) 0.1901 0.20 0.1901 0.20 0
11th Sep 2025 (Thu) 0.1901 0.1901 0.1901 0.1901 0
10th Sep 2025 (Wed) 0.1901 0.1901 0.1901 0.1901 0
9th Sep 2025 (Tue) 0.1901 0.1901 0.1901 0.1901 0
8th Sep 2025 (Mon) 0.1901 0.20 0.1901 0.20 0
5th Sep 2025 (Fri) 0.1901 0.1901 0.19 0.19 0
4th Sep 2025 (Thu) 0.1901 0.1901 0.1901 0.19 200
FTSE 100 Latest
Value9,216.67
Change-11.44