Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAR.US) Share Price

Price $0.18 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1706
Sell $0.1594
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.17
ISIN: KYG6375X1126
Day's Range $0.00 - $0.00
52wk Range: $0.1436 - $0.3361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.17 0.1994 0.17 0.18 400
19th May 2026 (Tue) 0.16 0.16 0.16 0.1746 100
18th May 2026 (Mon) 0.1955 0.1955 0.1801 0.1801 0
15th May 2026 (Fri) 0.1955 0.1955 0.1801 0.1801 0
14th May 2026 (Thu) 0.1955 0.1955 0.1801 0.1801 0
13th May 2026 (Wed) 0.1955 0.1955 0.1801 0.1801 0
12th May 2026 (Tue) 0.1955 0.199 0.1955 0.199 0
11th May 2026 (Mon) 0.1955 0.1955 0.1955 0.199 200
8th May 2026 (Fri) 0.154 0.1801 0.154 0.1801 0
7th May 2026 (Thu) 0.154 0.1801 0.154 0.1801 0
6th May 2026 (Wed) 0.154 0.1801 0.154 0.1801 0
5th May 2026 (Tue) 0.154 0.1801 0.154 0.1801 0
4th May 2026 (Mon) 0.154 0.1801 0.154 0.1801 0
1st May 2026 (Fri) 0.154 0.199 0.154 0.199 0
30th Apr 2026 (Thu) 0.154 0.199 0.154 0.199 0
29th Apr 2026 (Wed) 0.154 0.199 0.154 0.199 0
28th Apr 2026 (Tue) 0.154 0.199 0.154 0.199 0
27th Apr 2026 (Mon) 0.154 0.199 0.154 0.199 0
24th Apr 2026 (Fri) 0.154 0.199 0.154 0.199 0
23rd Apr 2026 (Thu) 0.154 0.1955 0.154 0.1955 0
22nd Apr 2026 (Wed) 0.154 0.1801 0.154 0.1801 0
21st Apr 2026 (Tue) 0.154 0.1801 0.154 0.1801 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered