Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAR.US) Share Price

Price $0.25 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.35
Sell $0.2305
Last Trade: -
Day's Volume: 0
Last Close: $0.2311
Open: $0.23
ISIN: KYG6375X1126
Day's Range $0.00 - $0.00
52wk Range: $0.1436 - $0.326
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.23 0.2311 0.23 0.2311 0
25th Sep 2026 (Fri) 0.23 0.25 0.23 0.25 0
24th Sep 2026 (Thu) 0.23 0.23 0.23 0.2311 0
23rd Sep 2026 (Wed) 0.22 0.2443 0.22 0.2443 0
22nd Sep 2026 (Tue) 0.22 0.2443 0.22 0.2443 0
21st Sep 2026 (Mon) 0.22 0.22 0.22 0.2201 1,100
18th Sep 2026 (Fri) 0.25 0.25 0.25 0.2349 750
17th Sep 2026 (Thu) 0.2305 0.2305 0.2305 0.2444 500
16th Sep 2026 (Wed) 0.245 0.245 0.245 0.2449 250
15th Sep 2026 (Tue) 0.259 0.259 0.2452 0.2452 0
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.2589 313
11th Sep 2026 (Fri) 0.2504 0.2575 0.2504 0.26 820
10th Sep 2026 (Thu) 0.2305 0.248 0.2305 0.248 100
9th Sep 2026 (Wed) 0.2305 0.235 0.2214 0.2365 2,636
8th Sep 2026 (Tue) 0.1671 0.2494 0.1671 0.226 14,111
7th Sep 2026 (Mon) 0.20 0.20 0.1555 0.1555 0
4th Sep 2026 (Fri) 0.20 0.20 0.1555 0.1555 0
3rd Sep 2026 (Thu) 0.20 0.20 0.1559 0.1559 0
2nd Sep 2026 (Wed) 0.20 0.20 0.1822 0.1822 0
1st Sep 2026 (Tue) 0.20 0.20 0.1822 0.1822 0
31st Aug 2026 (Mon) 0.20 0.20 0.1822 0.1822 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered