Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAR.US) Share Price

Price $0.17 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.3264
Sell $0.1281
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.1759
ISIN: KYG6375X1126
Day's Range $0.00 - $0.00
52wk Range: $0.1436 - $0.326
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1759 0.1759 0.17 0.17 0
9th Jul 2026 (Thu) 0.1759 0.1759 0.17 0.17 0
8th Jul 2026 (Wed) 0.1759 0.1759 0.17 0.17 0
7th Jul 2026 (Tue) 0.1759 0.1759 0.17 0.17 0
6th Jul 2026 (Mon) 0.1759 0.1759 0.17 0.17 0
3rd Jul 2026 (Fri) 0.18 0.18 0.161 0.161 0
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.161 202
1st Jul 2026 (Wed) 0.1768 0.18 0.1768 0.18 0
30th Jun 2026 (Tue) 0.1768 0.1768 0.1611 0.1611 0
29th Jun 2026 (Mon) 0.1768 0.1768 0.1768 0.1768 0
26th Jun 2026 (Fri) 0.228 0.23 0.228 0.23 0
25th Jun 2026 (Thu) 0.228 0.23 0.228 0.23 0
24th Jun 2026 (Wed) 0.228 0.23 0.228 0.23 0
23rd Jun 2026 (Tue) 0.228 0.23 0.228 0.23 0
22nd Jun 2026 (Mon) 0.228 0.23 0.228 0.23 0
19th Jun 2026 (Fri) 0.228 0.228 0.228 0.228 0
18th Jun 2026 (Thu) 0.228 0.228 0.228 0.228 0
17th Jun 2026 (Wed) 0.228 0.228 0.228 0.228 100
16th Jun 2026 (Tue) 0.1822 0.1822 0.1616 0.1616 0
15th Jun 2026 (Mon) 0.1822 0.1822 0.1616 0.1616 1
12th Jun 2026 (Fri) 0.1822 0.1822 0.1617 0.1617 40
11th Jun 2026 (Thu) 0.1822 0.1822 0.1821 0.1821 0
See more Nmp Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered