Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nmp Acquisition (NMPAR.US) Share Price

Price $0.2175 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.59
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.199
ISIN: KYG6375X1126
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.2149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nmp Acquisition (NMPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nmp Acquisition trades

Nmp Acquisition (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.199 0.21 0.199 0.21 0
18th Sep 2025 (Thu) 0.199 0.2175 0.199 0.2175 0
17th Sep 2025 (Wed) 0.199 0.2275 0.199 0.2275 0
16th Sep 2025 (Tue) 0.199 0.20 0.199 0.20 0
15th Sep 2025 (Mon) 0.199 0.2149 0.199 0.1901 108
12th Sep 2025 (Fri) 0.1901 0.20 0.1901 0.20 0
11th Sep 2025 (Thu) 0.1901 0.1901 0.1901 0.1901 0
10th Sep 2025 (Wed) 0.1901 0.1901 0.1901 0.1901 0
9th Sep 2025 (Tue) 0.1901 0.1901 0.1901 0.1901 0
8th Sep 2025 (Mon) 0.1901 0.20 0.1901 0.20 0
5th Sep 2025 (Fri) 0.1901 0.1901 0.19 0.19 0
4th Sep 2025 (Thu) 0.1901 0.1901 0.1901 0.19 200
See more Nmp Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered