Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMPAR.US (NMPAR.US) Share Price

Price $0.23 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $0.2622
Sell $0.1763
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.23
ISIN: KYG6375X1126
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.3361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NMPAR.US (NMPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NMPAR.US trades

NMPAR.US (NMPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.23 0.23 0.23 0.23 0
11th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 0
10th Dec 2025 (Wed) 0.2611 0.2611 0.2225 0.2225 0
9th Dec 2025 (Tue) 0.2611 0.2611 0.24 0.24 0
8th Dec 2025 (Mon) 0.2611 0.2611 0.24 0.24 0
5th Dec 2025 (Fri) 0.2611 0.2611 0.24 0.24 0
4th Dec 2025 (Thu) 0.2611 0.2641 0.2611 0.2641 0
3rd Dec 2025 (Wed) 0.2611 0.2641 0.2611 0.2641 0
2nd Dec 2025 (Tue) 0.2611 0.2641 0.2611 0.2641 0
1st Dec 2025 (Mon) 0.2611 0.2641 0.2611 0.2641 0
28th Nov 2025 (Fri) 0.2611 0.2641 0.2611 0.2641 0
27th Nov 2025 (Thu) 0.2611 0.2641 0.2611 0.2641 0
26th Nov 2025 (Wed) 0.2611 0.2641 0.2611 0.2641 0
25th Nov 2025 (Tue) 0.2611 0.2641 0.2611 0.2641 0
24th Nov 2025 (Mon) 0.2611 0.2641 0.2611 0.2641 0
21st Nov 2025 (Fri) 0.2611 0.2611 0.2002 0.2002 0
20th Nov 2025 (Thu) 0.2611 0.2611 0.2611 0.2611 0
19th Nov 2025 (Wed) 0.2611 0.2611 0.2611 0.2611 0
18th Nov 2025 (Tue) 0.2661 0.2661 0.21 0.21 0
17th Nov 2025 (Mon) 0.2661 0.2661 0.21 0.21 0
14th Nov 2025 (Fri) 0.2661 0.2661 0.2499 0.2499 0
13th Nov 2025 (Thu) 0.2661 0.2661 0.2661 0.2661 0
See more NMPAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered