| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.92 | 9.93 | 9.92 | 9.94 | 3,903 |
| 18th Sep 2025 (Thu) | 9.92 | 9.925 | 9.92 | 9.91 | 7,260 |
| 17th Sep 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 16th Sep 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 4,413 |
| 15th Sep 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.91 | 100 |
| 12th Sep 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 5,800 |
| 11th Sep 2025 (Thu) | 9.915 | 9.915 | 9.91 | 9.91 | 8,908 |
| 10th Sep 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.91 | 12,228 |
| 9th Sep 2025 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 8th Sep 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 17 |
| 5th Sep 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 800 |
| 4th Sep 2025 (Thu) | 9.915 | 9.92 | 9.915 | 9.91 | 8,400 |