| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.60 | 51.73 | 51.05 | 51.14 | 6,344 |
| 11th Dec 2025 (Thu) | 52.50 | 52.50 | 51.51 | 51.54 | 23,118 |
| 10th Dec 2025 (Wed) | 53.60 | 53.60 | 52.01 | 52.62 | 6,398 |
| 9th Dec 2025 (Tue) | 54.62 | 54.66 | 52.90 | 52.98 | 18,447 |
| 8th Dec 2025 (Mon) | 55.01 | 56.01 | 54.80 | 54.94 | 5,139 |
| 5th Dec 2025 (Fri) | 55.15 | 55.66 | 54.80 | 55.51 | 8,650 |
| 4th Dec 2025 (Thu) | 55.81 | 55.81 | 55.00 | 55.17 | 6,639 |
| 3rd Dec 2025 (Wed) | 54.80 | 56.42 | 54.80 | 55.81 | 9,093 |
| 2nd Dec 2025 (Tue) | 53.81 | 54.47 | 53.23 | 54.37 | 3,811 |
| 1st Dec 2025 (Mon) | 54.78 | 54.99 | 53.52 | 53.71 | 10,053 |
| 28th Nov 2025 (Fri) | 53.55 | 54.77 | 53.55 | 54.40 | 15,919 |
| 27th Nov 2025 (Thu) | 53.10 | 53.53 | 52.58 | 53.39 | 14,181 |
| 26th Nov 2025 (Wed) | 53.10 | 53.53 | 52.58 | 53.39 | 14,459 |
| 25th Nov 2025 (Tue) | 53.07 | 53.15 | 52.88 | 52.90 | 3,360 |
| 24th Nov 2025 (Mon) | 52.53 | 53.18 | 52.39 | 53.08 | 9,761 |
| 21st Nov 2025 (Fri) | 52.79 | 52.79 | 52.10 | 52.30 | 1,675 |
| 20th Nov 2025 (Thu) | 52.70 | 52.92 | 52.70 | 52.92 | 0 |
| 19th Nov 2025 (Wed) | 52.70 | 53.64 | 52.16 | 52.92 | 8,593 |
| 18th Nov 2025 (Tue) | 53.10 | 53.35 | 50.49 | 52.91 | 10,984 |
| 17th Nov 2025 (Mon) | 52.56 | 54.26 | 52.56 | 53.28 | 11,340 |
| 14th Nov 2025 (Fri) | 51.84 | 52.74 | 51.12 | 52.48 | 7,118 |
| 13th Nov 2025 (Thu) | 51.95 | 53.29 | 51.95 | 52.58 | 6,840 |
| 12th Nov 2025 (Wed) | 51.25 | 52.02 | 51.25 | 51.94 | 9,111 |
| 11th Nov 2025 (Tue) | 50.535 | 51.275 | 50.535 | 51.02 | 7,379 |
| 10th Nov 2025 (Mon) | 49.19 | 50.63 | 49.19 | 50.39 | 9,232 |
| 7th Nov 2025 (Fri) | 48.83 | 48.90 | 48.18 | 48.53 | 17,322 |
| 6th Nov 2025 (Thu) | 49.08 | 49.34 | 48.35 | 48.93 | 7,093 |
| 5th Nov 2025 (Wed) | 48.20 | 49.30 | 48.20 | 48.43 | 2,764 |
| 4th Nov 2025 (Tue) | 49.19 | 49.19 | 48.50 | 48.50 | 0 |
| 3rd Nov 2025 (Mon) | 49.19 | 49.19 | 48.64 | 48.50 | 4,177 |
| 31st Oct 2025 (Fri) | 47.89 | 49.29 | 47.89 | 49.14 | 10,153 |
| 30th Oct 2025 (Thu) | 47.27 | 47.81 | 47.27 | 47.74 | 5,507 |
| 29th Oct 2025 (Wed) | 47.32 | 47.58 | 47.09 | 47.21 | 2,898 |
| 28th Oct 2025 (Tue) | 45.79 | 46.43 | 45.72 | 46.32 | 3,544 |
| 27th Oct 2025 (Mon) | 45.93 | 46.46 | 45.93 | 46.12 | 5,738 |
| 24th Oct 2025 (Fri) | 46.97 | 46.99 | 45.84 | 45.84 | 3,576 |
| 23rd Oct 2025 (Thu) | 46.15 | 47.00 | 46.15 | 46.67 | 9,782 |
| 22nd Oct 2025 (Wed) | 45.46 | 46.03 | 45.35 | 45.84 | 5,857 |
| 21st Oct 2025 (Tue) | 45.45 | 45.78 | 44.98 | 45.00 | 2,505 |
| 20th Oct 2025 (Mon) | 45.80 | 46.04 | 45.69 | 45.80 | 10,637 |
| 17th Oct 2025 (Fri) | 45.02 | 45.27 | 44.50 | 45.47 | 6,587 |
| 16th Oct 2025 (Thu) | 44.50 | 45.30 | 44.28 | 44.40 | 1,530 |
| 15th Oct 2025 (Wed) | 44.20 | 44.84 | 44.20 | 44.44 | 3,522 |
| 14th Oct 2025 (Tue) | 44.30 | 44.30 | 43.69 | 44.01 | 9,571 |
| 13th Oct 2025 (Mon) | 44.68 | 45.46 | 44.59 | 44.99 | 10,262 |