| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.04 | 49.04 | 48.24 | 48.24 | 14,734 |
| 18th Sep 2025 (Thu) | 48.91 | 49.31 | 48.46 | 49.16 | 5,122 |
| 17th Sep 2025 (Wed) | 48.34 | 48.78 | 48.34 | 48.42 | 5,479 |
| 16th Sep 2025 (Tue) | 49.23 | 49.23 | 48.47 | 48.35 | 4,261 |
| 15th Sep 2025 (Mon) | 48.67 | 49.49 | 48.51 | 49.07 | 19,796 |
| 12th Sep 2025 (Fri) | 48.50 | 48.725 | 48.12 | 48.10 | 14,025 |
| 11th Sep 2025 (Thu) | 48.31 | 48.31 | 47.49 | 48.00 | 8,319 |
| 10th Sep 2025 (Wed) | 49.00 | 49.10 | 47.88 | 48.12 | 4,847 |
| 9th Sep 2025 (Tue) | 49.29 | 49.50 | 48.66 | 49.00 | 8,724 |
| 8th Sep 2025 (Mon) | 48.31 | 49.18 | 48.13 | 49.19 | 13,719 |
| 5th Sep 2025 (Fri) | 48.12 | 48.50 | 47.775 | 48.03 | 7,229 |
| 4th Sep 2025 (Thu) | 48.00 | 48.56 | 47.85 | 47.93 | 15,463 |
| 3rd Sep 2025 (Wed) | 47.39 | 48.02 | 46.89 | 47.78 | 28,591 |
| 2nd Sep 2025 (Tue) | 46.70 | 47.15 | 46.70 | 46.87 | 25,455 |
| 1st Sep 2025 (Mon) | 47.22 | 47.22 | 46.40 | 46.79 | 6,446 |
| 29th Aug 2025 (Fri) | 47.22 | 47.22 | 46.40 | 46.79 | 6,446 |
| 28th Aug 2025 (Thu) | 46.90 | 47.42 | 46.60 | 46.96 | 11,275 |
| 27th Aug 2025 (Wed) | 47.37 | 47.37 | 46.88 | 46.94 | 3,618 |
| 26th Aug 2025 (Tue) | 46.60 | 47.34 | 46.60 | 47.18 | 11,965 |
| 25th Aug 2025 (Mon) | 46.80 | 46.83 | 46.40 | 46.53 | 12,063 |
| 22nd Aug 2025 (Fri) | 47.00 | 47.795 | 46.68 | 46.81 | 24,475 |
| 21st Aug 2025 (Thu) | 47.51 | 48.02 | 46.24 | 46.70 | 45,811 |
| 20th Aug 2025 (Wed) | 43.40 | 44.76 | 43.40 | 44.75 | 15,263 |
| 19th Aug 2025 (Tue) | 43.725 | 43.83 | 43.00 | 43.12 | 10,165 |
| 18th Aug 2025 (Mon) | 43.01 | 43.77 | 43.01 | 43.82 | 6,329 |
| 15th Aug 2025 (Fri) | 43.33 | 43.61 | 43.01 | 43.00 | 6,979 |
| 14th Aug 2025 (Thu) | 43.90 | 44.06 | 43.38 | 43.34 | 14,625 |
| 13th Aug 2025 (Wed) | 44.33 | 44.73 | 43.85 | 44.00 | 16,740 |
| 12th Aug 2025 (Tue) | 43.73 | 44.24 | 43.60 | 44.15 | 5,337 |
| 11th Aug 2025 (Mon) | 43.95 | 44.28 | 43.21 | 43.58 | 17,300 |
| 8th Aug 2025 (Fri) | 44.70 | 44.70 | 44.15 | 44.30 | 16,978 |
| 7th Aug 2025 (Thu) | 45.00 | 45.00 | 44.08 | 44.25 | 13,631 |
| 6th Aug 2025 (Wed) | 44.50 | 45.845 | 44.50 | 44.95 | 9,318 |
| 5th Aug 2025 (Tue) | 44.35 | 44.96 | 43.72 | 44.20 | 19,667 |
| 4th Aug 2025 (Mon) | 41.88 | 44.16 | 41.88 | 44.09 | 12,581 |
| 1st Aug 2025 (Fri) | 41.05 | 41.88 | 40.82 | 41.70 | 3,982 |
| 31st Jul 2025 (Thu) | 41.37 | 41.57 | 40.88 | 41.03 | 8,454 |
| 30th Jul 2025 (Wed) | 41.96 | 42.135 | 40.95 | 41.32 | 7,020 |
| 29th Jul 2025 (Tue) | 42.36 | 42.68 | 41.97 | 42.42 | 7,098 |
| 28th Jul 2025 (Mon) | 42.79 | 42.91 | 42.60 | 42.88 | 12,236 |
| 25th Jul 2025 (Fri) | 42.90 | 42.90 | 42.45 | 42.81 | 12,820 |
| 24th Jul 2025 (Thu) | 42.43 | 43.06 | 42.35 | 42.82 | 12,062 |
| 23rd Jul 2025 (Wed) | 41.50 | 42.70 | 41.50 | 42.34 | 15,047 |
| 22nd Jul 2025 (Tue) | 40.63 | 41.27 | 40.63 | 41.05 | 6,357 |