| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.90 | 41.26 | 40.50 | 40.71 | 6,337 |
| 17th Jul 2025 (Thu) | 40.08 | 41.00 | 39.99 | 41.00 | 17,539 |
| 16th Jul 2025 (Wed) | 39.44 | 39.47 | 38.86 | 39.33 | 5,340 |
| 15th Jul 2025 (Tue) | 39.92 | 39.92 | 39.08 | 39.12 | 4,722 |
| 14th Jul 2025 (Mon) | 39.92 | 40.09 | 39.50 | 39.82 | 3,338 |
| 11th Jul 2025 (Fri) | 39.09 | 40.23 | 39.09 | 40.10 | 10,534 |
| 10th Jul 2025 (Thu) | 38.53 | 39.10 | 38.51 | 38.69 | 9,338 |
| 9th Jul 2025 (Wed) | 38.63 | 38.70 | 37.48 | 37.60 | 15,010 |
| 8th Jul 2025 (Tue) | 39.26 | 39.435 | 38.55 | 38.63 | 9,572 |
| 7th Jul 2025 (Mon) | 38.49 | 39.40 | 38.33 | 38.65 | 8,624 |
| 4th Jul 2025 (Fri) | 38.475 | 38.65 | 38.475 | 38.63 | 2,390 |
| 3rd Jul 2025 (Thu) | 38.475 | 38.65 | 38.475 | 38.63 | 2,390 |
| 2nd Jul 2025 (Wed) | 37.78 | 38.27 | 37.75 | 38.10 | 8,431 |
| 1st Jul 2025 (Tue) | 37.40 | 37.65 | 37.15 | 37.51 | 12,826 |
| 30th Jun 2025 (Mon) | 37.56 | 37.64 | 36.79 | 37.68 | 12,421 |
| 27th Jun 2025 (Fri) | 38.12 | 38.47 | 37.65 | 37.76 | 6,560 |
| 26th Jun 2025 (Thu) | 38.75 | 39.03 | 38.03 | 38.09 | 17,789 |
| 25th Jun 2025 (Wed) | 38.50 | 39.23 | 38.37 | 38.92 | 3,606 |
| 24th Jun 2025 (Tue) | 38.88 | 39.34 | 38.34 | 38.39 | 5,377 |
| 23rd Jun 2025 (Mon) | 40.29 | 40.29 | 38.93 | 39.23 | 7,012 |
| 20th Jun 2025 (Fri) | 40.73 | 40.77 | 39.97 | 40.02 | 11,083 |
| 19th Jun 2025 (Thu) | 41.02 | 41.17 | 40.55 | 40.78 | 17,672 |
| 18th Jun 2025 (Wed) | 41.02 | 41.17 | 40.55 | 40.78 | 17,672 |
| 17th Jun 2025 (Tue) | 39.89 | 40.895 | 39.89 | 40.60 | 4,173 |
| 16th Jun 2025 (Mon) | 41.77 | 42.49 | 40.29 | 40.29 | 8,291 |
| 13th Jun 2025 (Fri) | 40.44 | 41.51 | 39.80 | 41.39 | 58,995 |
| 12th Jun 2025 (Thu) | 39.05 | 39.48 | 38.98 | 39.03 | 26,936 |
| 11th Jun 2025 (Wed) | 38.21 | 38.77 | 38.09 | 38.69 | 6,476 |
| 10th Jun 2025 (Tue) | 39.175 | 39.175 | 38.24 | 38.37 | 33,124 |
| 9th Jun 2025 (Mon) | 39.17 | 39.49 | 39.00 | 38.99 | 61,600 |
| 6th Jun 2025 (Fri) | 40.05 | 40.05 | 39.09 | 39.24 | 13,757 |
| 5th Jun 2025 (Thu) | 39.66 | 39.90 | 39.29 | 39.34 | 4,552 |
| 4th Jun 2025 (Wed) | 39.68 | 40.01 | 39.55 | 39.48 | 2,122 |
| 3rd Jun 2025 (Tue) | 39.23 | 39.85 | 39.21 | 39.57 | 9,457 |
| 2nd Jun 2025 (Mon) | 39.24 | 39.60 | 39.24 | 39.49 | 3,189 |
| 30th May 2025 (Fri) | 39.08 | 39.30 | 38.53 | 39.17 | 9,613 |
| 29th May 2025 (Thu) | 39.63 | 39.63 | 39.01 | 39.02 | 5,068 |
| 28th May 2025 (Wed) | 39.01 | 39.01 | 38.83 | 39.01 | 1,457 |
| 27th May 2025 (Tue) | 39.20 | 39.48 | 39.00 | 39.12 | 5,393 |
| 26th May 2025 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| 24th May 2025 (Sat) | 38.82 | 38.94 | 38.65 | 38.86 | 21,151 |
| 23rd May 2025 (Fri) | 38.82 | 38.94 | 38.65 | 38.78 | 21,151 |
| 22nd May 2025 (Thu) | 39.12 | 39.12 | 38.40 | 38.70 | 11,078 |
| 21st May 2025 (Wed) | 40.14 | 40.14 | 40.07 | 40.07 | 10,699 |
| 20th May 2025 (Tue) | 40.28 | 40.34 | 40.08 | 40.08 | 10,028 |
| 19th May 2025 (Mon) | 41.14 | 41.14 | 40.30 | 40.31 | 17,576 |