| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.49 | 71.09 | 67.49 | 69.44 | 17,234 |
| 2nd Apr 2026 (Thu) | 67.49 | 71.09 | 67.49 | 69.44 | 17,234 |
| 1st Apr 2026 (Wed) | 68.41 | 69.00 | 67.625 | 67.80 | 5,293 |
| 31st Mar 2026 (Tue) | 66.20 | 67.665 | 66.04 | 67.48 | 2,067 |
| 30th Mar 2026 (Mon) | 64.64 | 65.38 | 63.95 | 64.32 | 9,822 |
| 27th Mar 2026 (Fri) | 66.84 | 66.84 | 64.84 | 65.26 | 7,252 |
| 26th Mar 2026 (Thu) | 67.25 | 68.31 | 66.61 | 66.40 | 8,142 |
| 25th Mar 2026 (Wed) | 68.40 | 68.40 | 66.34 | 66.42 | 3,243 |
| 24th Mar 2026 (Tue) | 66.71 | 68.51 | 66.71 | 68.28 | 9,062 |
| 23rd Mar 2026 (Mon) | 64.41 | 65.85 | 64.20 | 65.43 | 8,490 |
| 20th Mar 2026 (Fri) | 66.96 | 67.48 | 64.075 | 64.62 | 3,016 |
| 19th Mar 2026 (Thu) | 67.47 | 67.47 | 66.39 | 66.81 | 5,766 |
| 18th Mar 2026 (Wed) | 66.05 | 67.88 | 66.05 | 67.43 | 6,824 |
| 17th Mar 2026 (Tue) | 65.48 | 66.72 | 64.22 | 64.92 | 23,957 |
| 16th Mar 2026 (Mon) | 60.31 | 62.96 | 60.31 | 62.75 | 9,433 |
| 13th Mar 2026 (Fri) | 59.65 | 59.87 | 58.60 | 59.03 | 5,915 |
| 12th Mar 2026 (Thu) | 62.41 | 62.43 | 59.89 | 60.03 | 24,789 |
| 11th Mar 2026 (Wed) | 64.05 | 64.21 | 61.57 | 62.72 | 17,272 |
| 10th Mar 2026 (Tue) | 67.79 | 68.48 | 65.34 | 65.67 | 12,350 |
| 9th Mar 2026 (Mon) | 66.60 | 68.25 | 65.68 | 67.20 | 9,686 |
| 6th Mar 2026 (Fri) | 65.57 | 67.23 | 65.56 | 66.54 | 5,057 |
| 5th Mar 2026 (Thu) | 70.63 | 70.64 | 68.48 | 68.76 | 2,452 |
| 4th Mar 2026 (Wed) | 71.37 | 72.61 | 71.07 | 71.48 | 8,884 |
| 3rd Mar 2026 (Tue) | 72.01 | 72.01 | 70.06 | 71.09 | 1,295 |
| 2nd Mar 2026 (Mon) | 73.78 | 73.80 | 70.93 | 72.60 | 6,574 |
| 27th Feb 2026 (Fri) | 69.69 | 72.64 | 69.69 | 72.16 | 16,780 |
| 26th Feb 2026 (Thu) | 68.70 | 69.30 | 68.70 | 69.14 | 5,190 |
| 25th Feb 2026 (Wed) | 68.26 | 68.26 | 68.11 | 68.11 | 0 |
| 24th Feb 2026 (Tue) | 68.26 | 68.50 | 68.26 | 68.50 | 0 |
| 23rd Feb 2026 (Mon) | 68.26 | 68.77 | 67.78 | 68.28 | 14,925 |
| 20th Feb 2026 (Fri) | 67.93 | 69.58 | 67.03 | 68.26 | 30,156 |
| 19th Feb 2026 (Thu) | 65.80 | 68.28 | 65.33 | 66.59 | 38,484 |
| 18th Feb 2026 (Wed) | 63.92 | 65.24 | 63.84 | 64.54 | 36,027 |
| 17th Feb 2026 (Tue) | 62.64 | 63.31 | 61.86 | 62.23 | 6,980 |
| 16th Feb 2026 (Mon) | 61.34 | 62.25 | 61.34 | 61.94 | 6,372 |
| 13th Feb 2026 (Fri) | 61.34 | 62.25 | 61.34 | 61.94 | 6,372 |
| 12th Feb 2026 (Thu) | 62.38 | 62.38 | 60.22 | 60.33 | 2,773 |
| 11th Feb 2026 (Wed) | 62.10 | 63.28 | 62.10 | 62.36 | 5,679 |
| 10th Feb 2026 (Tue) | 61.66 | 61.78 | 61.33 | 61.38 | 7,116 |
| 9th Feb 2026 (Mon) | 60.15 | 62.01 | 60.12 | 61.82 | 19,164 |
| 6th Feb 2026 (Fri) | 59.47 | 60.54 | 59.47 | 60.22 | 5,780 |
| 5th Feb 2026 (Thu) | 59.77 | 60.00 | 58.88 | 58.90 | 3,714 |