| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.47 | 60.54 | 59.47 | 60.22 | 5,780 |
| 5th Feb 2026 (Thu) | 59.77 | 60.00 | 58.88 | 58.90 | 3,714 |
| 4th Feb 2026 (Wed) | 61.24 | 61.24 | 59.29 | 59.54 | 5,589 |
| 3rd Feb 2026 (Tue) | 60.16 | 61.63 | 59.71 | 61.02 | 12,028 |
| 2nd Feb 2026 (Mon) | 60.19 | 60.19 | 59.24 | 59.61 | 8,067 |
| 30th Jan 2026 (Fri) | 60.20 | 60.32 | 59.43 | 59.81 | 9,765 |
| 29th Jan 2026 (Thu) | 59.72 | 59.98 | 59.255 | 59.94 | 90 |
| 28th Jan 2026 (Wed) | 59.78 | 60.00 | 59.46 | 58.90 | 7,503 |
| 27th Jan 2026 (Tue) | 58.99 | 59.51 | 58.85 | 58.90 | 13,545 |
| 26th Jan 2026 (Mon) | 58.06 | 58.69 | 57.87 | 58.10 | 6,311 |
| 23rd Jan 2026 (Fri) | 57.70 | 58.345 | 57.37 | 57.38 | 3,401 |
| 22nd Jan 2026 (Thu) | 56.89 | 57.03 | 56.56 | 56.62 | 6,405 |
| 21st Jan 2026 (Wed) | 56.59 | 57.31 | 56.17 | 56.81 | 1,254 |
| 20th Jan 2026 (Tue) | 55.66 | 56.39 | 55.35 | 56.02 | 9,956 |
| 19th Jan 2026 (Mon) | 56.94 | 57.36 | 55.38 | 55.43 | 8,658 |
| 16th Jan 2026 (Fri) | 56.94 | 57.36 | 55.38 | 55.43 | 8,658 |
| 15th Jan 2026 (Thu) | 57.00 | 57.32 | 56.48 | 56.94 | 6,174 |
| 14th Jan 2026 (Wed) | 57.26 | 57.565 | 56.80 | 57.08 | 14,691 |
| 13th Jan 2026 (Tue) | 55.64 | 56.36 | 55.59 | 55.43 | 7,771 |
| 12th Jan 2026 (Mon) | 55.60 | 56.25 | 55.42 | 55.43 | 10,298 |
| 9th Jan 2026 (Fri) | 56.40 | 56.40 | 55.18 | 55.57 | 10,760 |
| 8th Jan 2026 (Thu) | 56.03 | 56.50 | 55.29 | 55.93 | 15,803 |
| 7th Jan 2026 (Wed) | 53.88 | 55.825 | 53.88 | 55.44 | 17,963 |
| 6th Jan 2026 (Tue) | 51.70 | 53.74 | 51.70 | 53.19 | 26,902 |
| 5th Jan 2026 (Mon) | 51.81 | 51.81 | 51.00 | 51.12 | 6,793 |
| 2nd Jan 2026 (Fri) | 52.28 | 52.46 | 51.31 | 51.39 | 7,293 |
| 1st Jan 2026 (Thu) | 52.18 | 52.42 | 52.18 | 52.43 | 2,032 |
| 31st Dec 2025 (Wed) | 52.18 | 52.42 | 52.18 | 52.43 | 2,032 |
| 30th Dec 2025 (Tue) | 52.50 | 52.87 | 52.30 | 52.35 | 4,621 |
| 29th Dec 2025 (Mon) | 51.90 | 52.75 | 51.90 | 52.78 | 6,393 |
| 26th Dec 2025 (Fri) | 51.11 | 52.16 | 51.03 | 52.09 | 3,806 |
| 25th Dec 2025 (Thu) | 51.36 | 51.62 | 51.25 | 51.26 | 5,516 |
| 24th Dec 2025 (Wed) | 51.36 | 51.62 | 51.25 | 51.26 | 5,516 |
| 23rd Dec 2025 (Tue) | 51.00 | 51.71 | 50.65 | 51.61 | 16,798 |
| 22nd Dec 2025 (Mon) | 50.51 | 51.11 | 50.24 | 51.00 | 6,100 |
| 19th Dec 2025 (Fri) | 50.02 | 50.46 | 49.82 | 50.09 | 12,333 |
| 18th Dec 2025 (Thu) | 50.29 | 50.33 | 49.96 | 50.02 | 3,504 |
| 17th Dec 2025 (Wed) | 50.01 | 50.64 | 49.83 | 50.53 | 24,901 |
| 16th Dec 2025 (Tue) | 50.71 | 51.05 | 50.48 | 50.49 | 3,452 |
| 15th Dec 2025 (Mon) | 51.29 | 51.29 | 50.50 | 50.64 | 9,155 |
| 12th Dec 2025 (Fri) | 51.60 | 51.73 | 51.05 | 51.14 | 6,344 |
| 11th Dec 2025 (Thu) | 52.50 | 52.50 | 51.51 | 51.54 | 23,118 |
| 10th Dec 2025 (Wed) | 53.60 | 53.60 | 52.01 | 52.62 | 6,398 |
| 9th Dec 2025 (Tue) | 54.62 | 54.66 | 52.90 | 52.98 | 18,447 |
| 8th Dec 2025 (Mon) | 55.01 | 56.01 | 54.80 | 54.94 | 5,139 |