| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $8.525 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 60 | $8.50 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 60 | $8.48 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 40 | $8.45 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 30 | $8.46 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 110 | $8.47 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 75 | $8.48 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 535 | $8.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 234 | $8.51 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 20 | $8.515 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 10 | $8.515 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:18:11 - 19-Sep-25 |