| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 11 | $8.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 3 | $8.70 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 16 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 7 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 9 | $8.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $8.70 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 28 | $8.70 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 8 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 7 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 11 | $8.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 3 | $8.69 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 2 | $8.69 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 17 | $8.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 2 | $8.69 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 2 | $8.69 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 23 | $8.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 33 | $8.69 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 9 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 9 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 26 | $8.67 | Automatic Execution |
09:52:41 - 18-Jul-25 |