| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.25 | 9.36 | 9.25 | 9.37 | 3,577 |
| 5th Feb 2026 (Thu) | 9.24 | 9.255 | 9.20 | 9.22 | 11,211 |
| 4th Feb 2026 (Wed) | 9.28 | 9.30 | 9.235 | 9.28 | 984 |
| 3rd Feb 2026 (Tue) | 9.23 | 9.32 | 9.175 | 9.32 | 2,801 |
| 2nd Feb 2026 (Mon) | 9.29 | 9.29 | 9.11 | 9.11 | 11,054 |
| 30th Jan 2026 (Fri) | 9.24 | 9.36 | 9.23 | 9.39 | 2,227 |
| 29th Jan 2026 (Thu) | 9.16 | 9.25 | 9.16 | 9.25 | 731 |
| 28th Jan 2026 (Wed) | 9.05 | 9.08 | 9.02 | 9.02 | 1,113 |
| 27th Jan 2026 (Tue) | 8.98 | 9.035 | 8.95 | 9.02 | 6,791 |
| 26th Jan 2026 (Mon) | 8.95 | 8.96 | 8.905 | 8.92 | 8,720 |
| 23rd Jan 2026 (Fri) | 8.90 | 9.01 | 8.90 | 8.90 | 9,057 |
| 22nd Jan 2026 (Thu) | 8.79 | 8.87 | 8.785 | 8.87 | 11,843 |
| 21st Jan 2026 (Wed) | 8.68 | 8.77 | 8.68 | 8.78 | 2,828 |
| 20th Jan 2026 (Tue) | 8.61 | 8.66 | 8.575 | 8.58 | 5,741 |
| 19th Jan 2026 (Mon) | 8.63 | 8.65 | 8.61 | 8.64 | 9,560 |
| 16th Jan 2026 (Fri) | 8.63 | 8.65 | 8.61 | 8.64 | 9,560 |
| 15th Jan 2026 (Thu) | 8.665 | 8.70 | 8.57 | 8.58 | 17,241 |
| 14th Jan 2026 (Wed) | 8.77 | 8.78 | 8.725 | 8.73 | 8,539 |
| 13th Jan 2026 (Tue) | 8.63 | 8.715 | 8.63 | 8.60 | 6,751 |
| 12th Jan 2026 (Mon) | 8.555 | 8.61 | 8.545 | 8.60 | 12,196 |
| 9th Jan 2026 (Fri) | 8.57 | 8.57 | 8.50 | 8.54 | 7,935 |
| 8th Jan 2026 (Thu) | 8.43 | 8.535 | 8.43 | 8.53 | 7,667 |
| 7th Jan 2026 (Wed) | 8.37 | 8.41 | 8.35 | 8.40 | 4,301 |
| 6th Jan 2026 (Tue) | 8.415 | 8.425 | 8.37 | 8.36 | 24,437 |
| 5th Jan 2026 (Mon) | 8.645 | 8.645 | 8.37 | 8.41 | 12,329 |
| 2nd Jan 2026 (Fri) | 8.44 | 8.565 | 8.44 | 8.56 | 9,392 |
| 1st Jan 2026 (Thu) | 8.51 | 8.52 | 8.47 | 8.50 | 13,771 |
| 31st Dec 2025 (Wed) | 8.51 | 8.52 | 8.47 | 8.50 | 13,771 |
| 30th Dec 2025 (Tue) | 8.41 | 8.505 | 8.41 | 8.51 | 13,468 |
| 29th Dec 2025 (Mon) | 8.415 | 8.475 | 8.41 | 8.45 | 34,231 |
| 26th Dec 2025 (Fri) | 8.45 | 8.45 | 8.36 | 8.40 | 5,082 |
| 25th Dec 2025 (Thu) | 8.40 | 8.47 | 8.39 | 8.42 | 38,283 |
| 24th Dec 2025 (Wed) | 8.40 | 8.47 | 8.39 | 8.42 | 38,283 |
| 23rd Dec 2025 (Tue) | 8.35 | 8.40 | 8.315 | 8.37 | 15,841 |
| 22nd Dec 2025 (Mon) | 8.35 | 8.36 | 8.31 | 8.34 | 11,621 |
| 19th Dec 2025 (Fri) | 8.29 | 8.36 | 8.28 | 8.33 | 18,884 |
| 18th Dec 2025 (Thu) | 8.31 | 8.31 | 8.26 | 8.26 | 1,008 |
| 17th Dec 2025 (Wed) | 8.33 | 8.36 | 8.31 | 8.35 | 2,905 |
| 16th Dec 2025 (Tue) | 8.33 | 8.33 | 8.23 | 8.26 | 12,251 |
| 15th Dec 2025 (Mon) | 8.48 | 8.48 | 8.345 | 8.40 | 15,498 |
| 12th Dec 2025 (Fri) | 8.62 | 8.62 | 8.545 | 8.57 | 11,534 |
| 11th Dec 2025 (Thu) | 8.61 | 8.61 | 8.565 | 8.60 | 16,753 |
| 10th Dec 2025 (Wed) | 8.71 | 8.71 | 8.63 | 8.651 | 8,911 |
| 9th Dec 2025 (Tue) | 8.76 | 8.77 | 8.71 | 8.72 | 22,935 |
| 8th Dec 2025 (Mon) | 8.77 | 8.77 | 8.71 | 8.73 | 16,023 |