| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.68 | 8.715 | 8.68 | 8.71 | 4,276 |
| 17th Jul 2025 (Thu) | 8.59 | 8.64 | 8.59 | 8.63 | 21,766 |
| 16th Jul 2025 (Wed) | 8.75 | 8.75 | 8.60 | 8.66 | 18,486 |
| 15th Jul 2025 (Tue) | 8.73 | 8.73 | 8.67 | 8.71 | 12,020 |
| 14th Jul 2025 (Mon) | 8.76 | 8.80 | 8.75 | 8.81 | 10,877 |
| 11th Jul 2025 (Fri) | 8.76 | 8.79 | 8.75 | 8.75 | 4,247 |
| 10th Jul 2025 (Thu) | 8.80 | 8.80 | 8.73 | 8.83 | 8,747 |
| 9th Jul 2025 (Wed) | 8.84 | 8.86 | 8.795 | 8.83 | 23,190 |
| 8th Jul 2025 (Tue) | 8.84 | 8.865 | 8.80 | 8.83 | 19,820 |
| 7th Jul 2025 (Mon) | 8.85 | 8.85 | 8.78 | 8.84 | 19,306 |
| 4th Jul 2025 (Fri) | 8.94 | 8.94 | 8.90 | 8.90 | 7,022 |
| 3rd Jul 2025 (Thu) | 8.94 | 8.94 | 8.90 | 8.90 | 7,022 |
| 2nd Jul 2025 (Wed) | 8.88 | 8.94 | 8.82 | 8.94 | 25,778 |
| 1st Jul 2025 (Tue) | 8.95 | 8.95 | 8.865 | 8.84 | 11,550 |
| 30th Jun 2025 (Mon) | 8.93 | 9.00 | 8.93 | 9.00 | 8,852 |
| 27th Jun 2025 (Fri) | 8.85 | 8.93 | 8.85 | 8.92 | 8,694 |
| 26th Jun 2025 (Thu) | 8.80 | 8.84 | 8.79 | 8.87 | 6,105 |
| 25th Jun 2025 (Wed) | 8.79 | 8.79 | 8.69 | 8.73 | 17,100 |
| 24th Jun 2025 (Tue) | 8.70 | 8.78 | 8.70 | 8.78 | 9,212 |
| 23rd Jun 2025 (Mon) | 8.83 | 8.89 | 8.72 | 8.72 | 14,087 |
| 20th Jun 2025 (Fri) | 8.85 | 8.90 | 8.76 | 8.80 | 13,877 |
| 19th Jun 2025 (Thu) | 8.87 | 8.87 | 8.80 | 8.83 | 8,106 |
| 18th Jun 2025 (Wed) | 8.87 | 8.87 | 8.80 | 8.83 | 8,106 |
| 17th Jun 2025 (Tue) | 8.94 | 8.94 | 8.82 | 8.86 | 5,052 |
| 16th Jun 2025 (Mon) | 9.03 | 9.03 | 8.84 | 8.91 | 12,882 |
| 13th Jun 2025 (Fri) | 8.93 | 9.02 | 8.93 | 8.96 | 21,961 |
| 12th Jun 2025 (Thu) | 8.88 | 8.99 | 8.88 | 8.93 | 11,483 |
| 11th Jun 2025 (Wed) | 8.78 | 8.89 | 8.78 | 8.89 | 10,676 |
| 10th Jun 2025 (Tue) | 8.78 | 8.78 | 8.71 | 8.71 | 14,988 |
| 9th Jun 2025 (Mon) | 8.84 | 8.84 | 8.68 | 8.71 | 19,260 |
| 6th Jun 2025 (Fri) | 8.71 | 8.79 | 8.71 | 8.74 | 8,569 |
| 5th Jun 2025 (Thu) | 8.645 | 8.65 | 8.60 | 8.62 | 7,317 |
| 4th Jun 2025 (Wed) | 8.76 | 8.76 | 8.60 | 8.60 | 10,198 |
| 3rd Jun 2025 (Tue) | 8.60 | 8.78 | 8.60 | 8.75 | 11,666 |
| 2nd Jun 2025 (Mon) | 8.55 | 8.59 | 8.48 | 8.57 | 6,958 |
| 30th May 2025 (Fri) | 8.52 | 8.52 | 8.43 | 8.53 | 12,766 |
| 29th May 2025 (Thu) | 8.46 | 8.49 | 8.40 | 8.51 | 8,663 |
| 28th May 2025 (Wed) | 8.51 | 8.51 | 8.465 | 8.49 | 4,723 |
| 27th May 2025 (Tue) | 8.50 | 8.54 | 8.50 | 8.54 | 7,089 |
| 26th May 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th May 2025 (Sat) | 8.39 | 8.44 | 8.39 | 8.46 | 16,822 |
| 23rd May 2025 (Fri) | 8.39 | 8.44 | 8.39 | 8.43 | 16,822 |
| 22nd May 2025 (Thu) | 8.35 | 8.435 | 8.35 | 8.435 | 13,863 |
| 21st May 2025 (Wed) | 8.50 | 8.53 | 8.455 | 8.455 | 23,860 |
| 20th May 2025 (Tue) | 8.62 | 8.66 | 8.61 | 8.625 | 4,562 |
| 19th May 2025 (Mon) | 8.59 | 8.62 | 8.57 | 8.575 | 18,159 |