| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.62 | 8.62 | 8.545 | 8.57 | 11,534 |
| 11th Dec 2025 (Thu) | 8.61 | 8.61 | 8.565 | 8.60 | 16,753 |
| 10th Dec 2025 (Wed) | 8.71 | 8.71 | 8.63 | 8.651 | 8,911 |
| 9th Dec 2025 (Tue) | 8.76 | 8.77 | 8.71 | 8.72 | 22,935 |
| 8th Dec 2025 (Mon) | 8.77 | 8.77 | 8.71 | 8.73 | 16,023 |
| 5th Dec 2025 (Fri) | 8.80 | 8.80 | 8.73 | 8.74 | 9,350 |
| 4th Dec 2025 (Thu) | 8.72 | 8.76 | 8.72 | 8.75 | 3,925 |
| 3rd Dec 2025 (Wed) | 8.59 | 8.71 | 8.59 | 8.71 | 4,590 |
| 2nd Dec 2025 (Tue) | 8.645 | 8.645 | 8.52 | 8.523 | 10,002 |
| 1st Dec 2025 (Mon) | 8.655 | 8.72 | 8.65 | 8.69 | 4,875 |
| 28th Nov 2025 (Fri) | 8.61 | 8.70 | 8.61 | 8.70 | 15,054 |
| 27th Nov 2025 (Thu) | 8.44 | 8.55 | 8.44 | 8.51 | 10,351 |
| 26th Nov 2025 (Wed) | 8.44 | 8.55 | 8.44 | 8.51 | 11,051 |
| 25th Nov 2025 (Tue) | 8.40 | 8.45 | 8.39 | 8.46 | 6,916 |
| 24th Nov 2025 (Mon) | 8.33 | 8.44 | 8.32 | 8.44 | 9,149 |
| 21st Nov 2025 (Fri) | 8.30 | 8.41 | 8.27 | 8.37 | 5,013 |
| 20th Nov 2025 (Thu) | 8.35 | 8.36 | 8.35 | 8.36 | 1 |
| 19th Nov 2025 (Wed) | 8.35 | 8.39 | 8.34 | 8.36 | 6,020 |
| 18th Nov 2025 (Tue) | 8.41 | 8.44 | 8.37 | 8.41 | 7,568 |
| 17th Nov 2025 (Mon) | 8.50 | 8.56 | 8.42 | 8.42 | 10,091 |
| 14th Nov 2025 (Fri) | 8.51 | 8.62 | 8.51 | 8.58 | 21,600 |
| 13th Nov 2025 (Thu) | 8.57 | 8.61 | 8.505 | 8.51 | 1,322 |
| 12th Nov 2025 (Wed) | 8.54 | 8.57 | 8.54 | 8.56 | 39,104 |
| 11th Nov 2025 (Tue) | 8.50 | 8.57 | 8.47 | 8.56 | 83,007 |
| 10th Nov 2025 (Mon) | 8.43 | 8.49 | 8.405 | 8.46 | 10,795 |
| 7th Nov 2025 (Fri) | 8.31 | 8.37 | 8.27 | 8.36 | 1,978 |
| 6th Nov 2025 (Thu) | 8.30 | 8.35 | 8.30 | 8.31 | 3,592 |
| 5th Nov 2025 (Wed) | 8.22 | 8.32 | 8.19 | 8.32 | 11,350 |
| 4th Nov 2025 (Tue) | 8.17 | 8.26 | 8.17 | 8.26 | 0 |
| 3rd Nov 2025 (Mon) | 8.17 | 8.27 | 8.11 | 8.26 | 35,027 |
| 31st Oct 2025 (Fri) | 8.20 | 8.20 | 8.13 | 8.21 | 35,757 |
| 30th Oct 2025 (Thu) | 8.05 | 8.145 | 8.05 | 8.13 | 11,470 |
| 29th Oct 2025 (Wed) | 8.14 | 8.14 | 8.05 | 8.07 | 18,591 |
| 28th Oct 2025 (Tue) | 8.17 | 8.17 | 8.10 | 8.17 | 4,823 |
| 27th Oct 2025 (Mon) | 8.20 | 8.20 | 8.12 | 8.15 | 8,714 |
| 24th Oct 2025 (Fri) | 8.24 | 8.24 | 8.12 | 8.15 | 15,563 |
| 23rd Oct 2025 (Thu) | 8.23 | 8.275 | 8.21 | 8.23 | 6,367 |
| 22nd Oct 2025 (Wed) | 8.23 | 8.245 | 8.09 | 8.21 | 5,106 |
| 21st Oct 2025 (Tue) | 8.07 | 8.165 | 8.07 | 8.14 | 15,118 |
| 20th Oct 2025 (Mon) | 8.11 | 8.13 | 8.035 | 8.11 | 11,065 |
| 17th Oct 2025 (Fri) | 8.00 | 8.025 | 7.95 | 7.91 | 13,803 |
| 16th Oct 2025 (Thu) | 8.20 | 8.21 | 8.00 | 8.01 | 5,643 |
| 15th Oct 2025 (Wed) | 8.22 | 8.27 | 8.14 | 8.17 | 11,351 |
| 14th Oct 2025 (Tue) | 8.33 | 8.34 | 8.18 | 8.18 | 17,713 |
| 13th Oct 2025 (Mon) | 8.38 | 8.38 | 8.24 | 8.31 | 12,225 |