| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.53 | 8.54 | 8.45 | 8.51 | 11,168 |
| 18th Sep 2025 (Thu) | 8.59 | 8.63 | 8.56 | 8.58 | 8,201 |
| 17th Sep 2025 (Wed) | 8.57 | 8.61 | 8.55 | 8.59 | 12,955 |
| 16th Sep 2025 (Tue) | 8.62 | 8.645 | 8.55 | 8.55 | 7,526 |
| 15th Sep 2025 (Mon) | 8.63 | 8.64 | 8.60 | 8.62 | 5,406 |
| 12th Sep 2025 (Fri) | 8.67 | 8.70 | 8.63 | 8.68 | 12,041 |
| 11th Sep 2025 (Thu) | 8.64 | 8.675 | 8.63 | 8.69 | 5,348 |
| 10th Sep 2025 (Wed) | 8.63 | 8.65 | 8.62 | 8.64 | 2,522 |
| 9th Sep 2025 (Tue) | 8.625 | 8.66 | 8.61 | 8.62 | 4,528 |
| 8th Sep 2025 (Mon) | 8.67 | 8.67 | 8.60 | 8.62 | 7,204 |
| 5th Sep 2025 (Fri) | 8.645 | 8.68 | 8.56 | 8.62 | 7,791 |
| 4th Sep 2025 (Thu) | 8.58 | 8.62 | 8.56 | 8.63 | 3,578 |
| 3rd Sep 2025 (Wed) | 8.695 | 8.695 | 8.54 | 8.58 | 7,787 |
| 2nd Sep 2025 (Tue) | 8.80 | 8.80 | 8.68 | 8.72 | 7,370 |
| 1st Sep 2025 (Mon) | 8.76 | 8.78 | 8.75 | 8.73 | 10,319 |
| 29th Aug 2025 (Fri) | 8.76 | 8.78 | 8.75 | 8.73 | 10,319 |
| 28th Aug 2025 (Thu) | 8.65 | 8.735 | 8.615 | 8.75 | 8,544 |
| 27th Aug 2025 (Wed) | 8.63 | 8.65 | 8.62 | 8.65 | 4,809 |
| 26th Aug 2025 (Tue) | 8.58 | 8.61 | 8.56 | 8.61 | 8,051 |
| 25th Aug 2025 (Mon) | 8.56 | 8.60 | 8.56 | 8.60 | 8,221 |
| 22nd Aug 2025 (Fri) | 8.45 | 8.61 | 8.445 | 8.56 | 10,355 |
| 21st Aug 2025 (Thu) | 8.49 | 8.51 | 8.45 | 8.475 | 9,957 |
| 20th Aug 2025 (Wed) | 8.375 | 8.48 | 8.37 | 8.445 | 22,797 |
| 19th Aug 2025 (Tue) | 8.49 | 8.49 | 8.37 | 8.41 | 5,808 |
| 18th Aug 2025 (Mon) | 8.44 | 8.49 | 8.44 | 8.43 | 7,857 |
| 15th Aug 2025 (Fri) | 8.55 | 8.575 | 8.50 | 8.50 | 10,282 |
| 14th Aug 2025 (Thu) | 8.65 | 8.655 | 8.62 | 8.62 | 26,919 |
| 13th Aug 2025 (Wed) | 8.61 | 8.64 | 8.58 | 8.64 | 13,229 |
| 12th Aug 2025 (Tue) | 8.61 | 8.62 | 8.54 | 8.56 | 13,863 |
| 11th Aug 2025 (Mon) | 8.67 | 8.695 | 8.61 | 8.60 | 6,306 |
| 8th Aug 2025 (Fri) | 8.73 | 8.73 | 8.66 | 8.68 | 6,898 |
| 7th Aug 2025 (Thu) | 8.775 | 8.82 | 8.66 | 8.70 | 24,648 |
| 6th Aug 2025 (Wed) | 8.685 | 8.79 | 8.685 | 8.74 | 7,101 |
| 5th Aug 2025 (Tue) | 8.70 | 8.70 | 8.585 | 8.68 | 11,094 |
| 4th Aug 2025 (Mon) | 8.67 | 8.70 | 8.66 | 8.71 | 9,637 |
| 1st Aug 2025 (Fri) | 8.65 | 8.705 | 8.57 | 8.68 | 8,280 |
| 31st Jul 2025 (Thu) | 8.72 | 8.785 | 8.72 | 8.76 | 5,474 |
| 30th Jul 2025 (Wed) | 8.66 | 8.745 | 8.66 | 8.75 | 19,253 |
| 29th Jul 2025 (Tue) | 8.56 | 8.73 | 8.56 | 8.73 | 24,801 |
| 28th Jul 2025 (Mon) | 8.63 | 8.645 | 8.53 | 8.61 | 31,088 |
| 25th Jul 2025 (Fri) | 8.63 | 8.64 | 8.54 | 8.60 | 21,116 |
| 24th Jul 2025 (Thu) | 8.62 | 8.62 | 8.57 | 8.62 | 19,347 |
| 23rd Jul 2025 (Wed) | 8.51 | 8.54 | 8.49 | 8.56 | 11,724 |
| 22nd Jul 2025 (Tue) | 8.56 | 8.565 | 8.48 | 8.54 | 19,114 |