| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.10 | 10.11 | 7,820 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.10 | 10.11 | 7,820 |
| 1st Apr 2026 (Wed) | 10.415 | 10.415 | 10.07 | 10.13 | 10,851 |
| 31st Mar 2026 (Tue) | 10.56 | 10.60 | 10.33 | 10.51 | 7,300 |
| 30th Mar 2026 (Mon) | 10.70 | 10.70 | 10.46 | 10.53 | 9,246 |
| 27th Mar 2026 (Fri) | 10.50 | 10.62 | 10.50 | 10.58 | 14,298 |
| 26th Mar 2026 (Thu) | 10.40 | 10.49 | 10.39 | 10.40 | 4,333 |
| 25th Mar 2026 (Wed) | 10.28 | 10.35 | 10.28 | 10.35 | 2,700 |
| 24th Mar 2026 (Tue) | 10.23 | 10.32 | 10.23 | 10.28 | 5,561 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.23 | 10.135 | 10.18 | 14,970 |
| 20th Mar 2026 (Fri) | 10.335 | 10.335 | 10.20 | 10.26 | 285 |
| 19th Mar 2026 (Thu) | 10.17 | 10.38 | 10.17 | 10.27 | 7,581 |
| 18th Mar 2026 (Wed) | 10.25 | 10.29 | 10.14 | 10.13 | 6,244 |
| 17th Mar 2026 (Tue) | 10.14 | 10.26 | 10.14 | 10.24 | 9,088 |
| 16th Mar 2026 (Mon) | 10.03 | 10.07 | 10.03 | 10.05 | 6,895 |
| 13th Mar 2026 (Fri) | 10.10 | 10.11 | 9.965 | 10.03 | 3,208 |
| 12th Mar 2026 (Thu) | 10.07 | 10.11 | 10.01 | 10.04 | 6,003 |
| 11th Mar 2026 (Wed) | 10.01 | 10.04 | 9.99 | 10.04 | 15,228 |
| 10th Mar 2026 (Tue) | 9.98 | 10.05 | 9.94 | 10.00 | 17,961 |
| 9th Mar 2026 (Mon) | 10.05 | 10.10 | 10.00 | 10.05 | 2,078 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.18 | 10.18 | 109 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.16 | 10.21 | 2,060 |
| 4th Mar 2026 (Wed) | 10.24 | 10.24 | 10.13 | 10.17 | 4,425 |
| 3rd Mar 2026 (Tue) | 10.26 | 10.35 | 10.22 | 10.25 | 694 |
| 2nd Mar 2026 (Mon) | 10.39 | 10.39 | 10.26 | 10.35 | 14,976 |
| 27th Feb 2026 (Fri) | 10.00 | 10.21 | 9.99 | 10.22 | 14,419 |
| 26th Feb 2026 (Thu) | 9.96 | 9.97 | 9.93 | 9.97 | 9,727 |
| 25th Feb 2026 (Wed) | 9.81 | 9.85 | 9.81 | 9.85 | 0 |
| 24th Feb 2026 (Tue) | 9.81 | 9.81 | 9.79 | 9.79 | 0 |
| 23rd Feb 2026 (Mon) | 9.81 | 9.83 | 9.74 | 9.83 | 6,370 |
| 20th Feb 2026 (Fri) | 9.70 | 9.77 | 9.67 | 9.77 | 9,516 |
| 19th Feb 2026 (Thu) | 9.82 | 9.86 | 9.70 | 9.70 | 11,245 |
| 18th Feb 2026 (Wed) | 9.81 | 9.81 | 9.77 | 9.79 | 4,718 |
| 17th Feb 2026 (Tue) | 9.805 | 9.805 | 9.67 | 9.73 | 3,874 |
| 16th Feb 2026 (Mon) | 9.645 | 9.92 | 9.645 | 9.90 | 7,282 |
| 13th Feb 2026 (Fri) | 9.645 | 9.92 | 9.645 | 9.90 | 7,282 |
| 12th Feb 2026 (Thu) | 9.745 | 9.76 | 9.65 | 9.70 | 2,964 |
| 11th Feb 2026 (Wed) | 9.89 | 9.89 | 9.66 | 9.74 | 9,803 |
| 10th Feb 2026 (Tue) | 9.54 | 9.60 | 9.54 | 9.56 | 16,022 |
| 9th Feb 2026 (Mon) | 9.33 | 9.51 | 9.33 | 9.52 | 7,851 |
| 6th Feb 2026 (Fri) | 9.25 | 9.36 | 9.25 | 9.37 | 3,577 |
| 5th Feb 2026 (Thu) | 9.24 | 9.255 | 9.20 | 9.22 | 11,211 |