| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.86 | 39.86 | 39.14 | 39.46 | 19,578 |
| 18th Sep 2025 (Thu) | 38.69 | 40.39 | 38.69 | 39.39 | 24,002 |
| 17th Sep 2025 (Wed) | 38.67 | 39.28 | 38.45 | 38.63 | 12,238 |
| 16th Sep 2025 (Tue) | 39.11 | 39.11 | 38.37 | 38.45 | 16,061 |
| 15th Sep 2025 (Mon) | 39.44 | 39.65 | 38.985 | 39.03 | 17,843 |
| 12th Sep 2025 (Fri) | 40.01 | 40.08 | 39.64 | 39.68 | 14,036 |
| 11th Sep 2025 (Thu) | 39.96 | 40.45 | 39.95 | 40.34 | 21,030 |
| 10th Sep 2025 (Wed) | 39.65 | 39.69 | 39.32 | 39.63 | 22,610 |
| 9th Sep 2025 (Tue) | 39.85 | 39.99 | 39.30 | 39.48 | 12,473 |
| 8th Sep 2025 (Mon) | 39.88 | 39.98 | 39.29 | 39.89 | 12,395 |
| 5th Sep 2025 (Fri) | 40.36 | 40.37 | 39.755 | 39.98 | 12,963 |
| 4th Sep 2025 (Thu) | 39.96 | 40.13 | 39.54 | 40.10 | 16,279 |
| 3rd Sep 2025 (Wed) | 39.37 | 39.70 | 39.11 | 39.61 | 15,983 |
| 2nd Sep 2025 (Tue) | 38.975 | 39.34 | 38.88 | 39.20 | 14,536 |
| 1st Sep 2025 (Mon) | 39.55 | 39.57 | 39.23 | 39.35 | 11,948 |
| 29th Aug 2025 (Fri) | 39.55 | 39.57 | 39.23 | 39.35 | 11,948 |
| 28th Aug 2025 (Thu) | 39.345 | 39.43 | 39.08 | 39.33 | 18,410 |
| 27th Aug 2025 (Wed) | 39.47 | 39.77 | 39.47 | 39.69 | 10,381 |
| 26th Aug 2025 (Tue) | 39.58 | 39.58 | 39.32 | 39.36 | 13,225 |
| 25th Aug 2025 (Mon) | 40.12 | 40.14 | 39.62 | 39.61 | 11,557 |
| 22nd Aug 2025 (Fri) | 39.46 | 40.415 | 39.46 | 40.345 | 27,808 |
| 21st Aug 2025 (Thu) | 39.29 | 39.39 | 39.11 | 39.23 | 15,424 |
| 20th Aug 2025 (Wed) | 39.51 | 39.51 | 39.16 | 39.30 | 16,515 |
| 19th Aug 2025 (Tue) | 39.00 | 39.24 | 38.98 | 39.18 | 14,786 |
| 18th Aug 2025 (Mon) | 38.905 | 39.07 | 38.66 | 38.67 | 14,796 |
| 15th Aug 2025 (Fri) | 39.86 | 39.86 | 38.88 | 38.97 | 17,234 |
| 14th Aug 2025 (Thu) | 39.88 | 39.92 | 39.61 | 39.75 | 24,086 |
| 13th Aug 2025 (Wed) | 39.64 | 40.04 | 39.58 | 40.01 | 24,561 |
| 12th Aug 2025 (Tue) | 39.49 | 39.76 | 39.21 | 39.65 | 18,370 |
| 11th Aug 2025 (Mon) | 38.95 | 39.44 | 38.93 | 39.25 | 21,238 |
| 8th Aug 2025 (Fri) | 38.34 | 39.235 | 38.26 | 38.98 | 33,551 |
| 7th Aug 2025 (Thu) | 38.49 | 38.60 | 38.10 | 38.24 | 28,168 |
| 6th Aug 2025 (Wed) | 37.97 | 38.45 | 37.97 | 38.29 | 22,549 |
| 5th Aug 2025 (Tue) | 37.75 | 38.10 | 37.65 | 37.85 | 22,960 |
| 4th Aug 2025 (Mon) | 37.22 | 37.66 | 37.18 | 37.60 | 18,826 |
| 1st Aug 2025 (Fri) | 37.29 | 37.68 | 37.04 | 37.19 | 32,867 |
| 31st Jul 2025 (Thu) | 37.27 | 37.52 | 36.68 | 37.32 | 42,198 |
| 30th Jul 2025 (Wed) | 37.95 | 38.93 | 37.31 | 37.37 | 40,669 |
| 29th Jul 2025 (Tue) | 38.12 | 38.23 | 37.88 | 37.96 | 31,012 |
| 28th Jul 2025 (Mon) | 38.00 | 38.06 | 37.50 | 37.81 | 23,403 |
| 25th Jul 2025 (Fri) | 38.02 | 38.30 | 37.88 | 38.07 | 33,498 |
| 24th Jul 2025 (Thu) | 38.35 | 38.37 | 38.02 | 38.06 | 21,674 |
| 23rd Jul 2025 (Wed) | 38.54 | 38.54 | 38.19 | 38.48 | 22,018 |
| 22nd Jul 2025 (Tue) | 38.46 | 38.70 | 38.38 | 38.60 | 18,539 |