| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.62 | 38.69 | 37.85 | 38.01 | 41,249 |
| 17th Jul 2025 (Thu) | 37.91 | 38.00 | 37.72 | 37.86 | 24,546 |
| 16th Jul 2025 (Wed) | 37.49 | 37.69 | 37.05 | 37.63 | 39,580 |
| 15th Jul 2025 (Tue) | 38.30 | 38.30 | 37.225 | 37.29 | 36,258 |
| 14th Jul 2025 (Mon) | 38.05 | 38.395 | 37.96 | 38.18 | 21,740 |
| 11th Jul 2025 (Fri) | 38.50 | 38.64 | 37.76 | 37.90 | 32,345 |
| 10th Jul 2025 (Thu) | 39.28 | 39.28 | 38.505 | 38.59 | 40,471 |
| 9th Jul 2025 (Wed) | 41.00 | 41.08 | 39.94 | 40.02 | 28,550 |
| 8th Jul 2025 (Tue) | 41.40 | 41.56 | 40.82 | 40.97 | 31,651 |
| 7th Jul 2025 (Mon) | 42.50 | 42.50 | 41.11 | 41.19 | 52,573 |
| 4th Jul 2025 (Fri) | 42.92 | 43.17 | 42.75 | 43.15 | 9,514 |
| 3rd Jul 2025 (Thu) | 42.92 | 43.17 | 42.75 | 43.15 | 9,514 |
| 2nd Jul 2025 (Wed) | 42.60 | 42.75 | 42.44 | 42.53 | 21,943 |
| 1st Jul 2025 (Tue) | 42.28 | 43.11 | 42.28 | 42.88 | 35,926 |
| 30th Jun 2025 (Mon) | 42.265 | 42.35 | 41.89 | 42.19 | 16,856 |
| 27th Jun 2025 (Fri) | 42.00 | 42.29 | 41.88 | 42.19 | 28,408 |
| 26th Jun 2025 (Thu) | 42.195 | 42.29 | 41.785 | 42.24 | 23,880 |
| 25th Jun 2025 (Wed) | 41.90 | 41.90 | 41.57 | 41.81 | 20,157 |
| 24th Jun 2025 (Tue) | 42.00 | 42.40 | 42.00 | 42.12 | 24,781 |
| 23rd Jun 2025 (Mon) | 41.31 | 41.885 | 40.84 | 41.88 | 21,653 |
| 20th Jun 2025 (Fri) | 40.65 | 41.10 | 40.65 | 40.85 | 34,533 |
| 19th Jun 2025 (Thu) | 40.15 | 40.53 | 40.14 | 40.38 | 27,185 |
| 18th Jun 2025 (Wed) | 40.15 | 40.53 | 40.14 | 40.38 | 27,185 |
| 17th Jun 2025 (Tue) | 40.37 | 40.37 | 39.24 | 39.625 | 28,827 |
| 16th Jun 2025 (Mon) | 40.47 | 41.29 | 40.47 | 40.69 | 23,714 |
| 13th Jun 2025 (Fri) | 40.38 | 40.67 | 40.00 | 40.34 | 30,036 |
| 12th Jun 2025 (Thu) | 39.845 | 40.68 | 39.845 | 40.60 | 33,272 |
| 11th Jun 2025 (Wed) | 39.52 | 40.91 | 39.52 | 40.40 | 72,771 |
| 10th Jun 2025 (Tue) | 39.425 | 39.67 | 39.21 | 39.42 | 21,669 |
| 9th Jun 2025 (Mon) | 39.53 | 39.63 | 39.15 | 39.25 | 29,592 |
| 6th Jun 2025 (Fri) | 39.57 | 39.84 | 39.23 | 39.81 | 25,296 |
| 5th Jun 2025 (Thu) | 39.27 | 39.47 | 39.03 | 39.31 | 21,227 |
| 4th Jun 2025 (Wed) | 39.76 | 39.76 | 39.22 | 39.26 | 37,404 |
| 3rd Jun 2025 (Tue) | 39.35 | 39.78 | 39.04 | 39.70 | 31,758 |
| 2nd Jun 2025 (Mon) | 39.55 | 39.71 | 38.86 | 39.61 | 49,572 |
| 30th May 2025 (Fri) | 39.39 | 39.88 | 39.27 | 39.72 | 59,208 |
| 29th May 2025 (Thu) | 38.90 | 39.48 | 38.70 | 39.47 | 43,480 |
| 28th May 2025 (Wed) | 39.17 | 39.17 | 38.83 | 38.91 | 31,830 |
| 27th May 2025 (Tue) | 38.17 | 39.23 | 38.17 | 39.095 | 47,255 |
| 26th May 2025 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 24th May 2025 (Sat) | 37.80 | 38.35 | 37.80 | 37.96 | 46,239 |
| 23rd May 2025 (Fri) | 37.80 | 38.35 | 37.80 | 38.08 | 46,239 |
| 22nd May 2025 (Thu) | 37.90 | 37.90 | 37.28 | 37.76 | 33,170 |
| 21st May 2025 (Wed) | 38.19 | 38.19 | 37.62 | 37.69 | 48,619 |
| 20th May 2025 (Tue) | 38.325 | 38.835 | 38.325 | 38.52 | 51,157 |
| 19th May 2025 (Mon) | 38.01 | 38.35 | 38.005 | 38.12 | 24,416 |