| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.79 | 40.21 | 39.56 | 39.57 | 10,231 |
| 12th Dec 2025 (Fri) | 39.44 | 39.62 | 39.17 | 39.57 | 16,428 |
| 11th Dec 2025 (Thu) | 39.44 | 39.54 | 39.10 | 39.52 | 15,545 |
| 10th Dec 2025 (Wed) | 38.145 | 39.55 | 38.145 | 39.29 | 34,564 |
| 9th Dec 2025 (Tue) | 37.49 | 37.75 | 37.29 | 37.51 | 17,242 |
| 8th Dec 2025 (Mon) | 37.61 | 37.61 | 37.075 | 37.30 | 10,712 |
| 5th Dec 2025 (Fri) | 37.46 | 37.71 | 37.41 | 37.57 | 16,026 |
| 4th Dec 2025 (Thu) | 37.79 | 37.98 | 37.385 | 37.50 | 29,471 |
| 3rd Dec 2025 (Wed) | 38.53 | 38.83 | 38.20 | 38.20 | 15,772 |
| 2nd Dec 2025 (Tue) | 38.36 | 38.59 | 38.24 | 38.25 | 8,818 |
| 1st Dec 2025 (Mon) | 38.06 | 38.52 | 38.06 | 38.53 | 16,459 |
| 28th Nov 2025 (Fri) | 38.265 | 38.27 | 38.03 | 38.15 | 5,806 |
| 27th Nov 2025 (Thu) | 38.41 | 38.64 | 38.10 | 38.12 | 27,743 |
| 26th Nov 2025 (Wed) | 38.41 | 38.64 | 38.10 | 38.12 | 27,168 |
| 25th Nov 2025 (Tue) | 37.96 | 38.52 | 37.96 | 38.27 | 16,102 |
| 24th Nov 2025 (Mon) | 37.55 | 38.00 | 37.55 | 37.62 | 15,972 |
| 21st Nov 2025 (Fri) | 37.44 | 38.00 | 37.29 | 37.63 | 16,695 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 36.90 | 36.90 | 102 |
| 19th Nov 2025 (Wed) | 37.00 | 37.10 | 36.76 | 36.90 | 6,390 |
| 18th Nov 2025 (Tue) | 36.80 | 37.31 | 36.58 | 36.83 | 8,409 |
| 17th Nov 2025 (Mon) | 37.41 | 37.54 | 36.58 | 36.62 | 7,172 |
| 14th Nov 2025 (Fri) | 37.11 | 37.67 | 36.99 | 37.58 | 18,280 |
| 13th Nov 2025 (Thu) | 37.52 | 37.68 | 37.205 | 37.22 | 8,452 |
| 12th Nov 2025 (Wed) | 38.02 | 38.03 | 37.34 | 37.55 | 20,157 |
| 11th Nov 2025 (Tue) | 37.87 | 37.87 | 37.42 | 37.73 | 13,336 |
| 10th Nov 2025 (Mon) | 36.56 | 37.815 | 36.56 | 37.54 | 21,883 |
| 7th Nov 2025 (Fri) | 36.06 | 36.72 | 35.60 | 36.65 | 19,191 |
| 6th Nov 2025 (Thu) | 37.02 | 37.33 | 36.07 | 36.08 | 25,163 |
| 5th Nov 2025 (Wed) | 35.39 | 36.83 | 35.01 | 36.83 | 43,679 |
| 4th Nov 2025 (Tue) | 36.025 | 36.79 | 36.025 | 36.79 | 0 |
| 3rd Nov 2025 (Mon) | 36.025 | 36.83 | 35.96 | 36.79 | 22,382 |
| 31st Oct 2025 (Fri) | 36.34 | 36.56 | 36.15 | 36.43 | 17,883 |
| 30th Oct 2025 (Thu) | 35.76 | 36.41 | 35.76 | 36.35 | 21,648 |
| 29th Oct 2025 (Wed) | 35.62 | 35.94 | 35.26 | 35.58 | 15,012 |
| 28th Oct 2025 (Tue) | 35.83 | 35.98 | 35.59 | 35.95 | 17,463 |
| 27th Oct 2025 (Mon) | 36.63 | 36.685 | 35.84 | 35.94 | 23,635 |
| 24th Oct 2025 (Fri) | 36.93 | 37.16 | 36.77 | 36.92 | 16,000 |
| 23rd Oct 2025 (Thu) | 37.21 | 37.21 | 36.69 | 36.82 | 17,025 |
| 22nd Oct 2025 (Wed) | 36.74 | 37.20 | 36.39 | 37.04 | 18,023 |
| 21st Oct 2025 (Tue) | 36.26 | 36.73 | 36.26 | 36.57 | 13,237 |
| 20th Oct 2025 (Mon) | 35.85 | 36.15 | 35.62 | 36.13 | 9,804 |
| 17th Oct 2025 (Fri) | 35.65 | 35.86 | 35.53 | 35.77 | 14,142 |
| 16th Oct 2025 (Thu) | 35.67 | 35.67 | 35.11 | 35.35 | 13,523 |
| 15th Oct 2025 (Wed) | 36.34 | 36.47 | 35.71 | 35.91 | 22,046 |