| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.69 | 41.90 | 41.05 | 41.05 | 33,430 |
| 5th Feb 2026 (Thu) | 40.56 | 41.435 | 40.465 | 41.26 | 28,422 |
| 4th Feb 2026 (Wed) | 39.50 | 40.64 | 39.50 | 40.31 | 22,995 |
| 3rd Feb 2026 (Tue) | 38.66 | 39.43 | 37.83 | 38.72 | 28,223 |
| 2nd Feb 2026 (Mon) | 38.70 | 39.255 | 38.42 | 39.24 | 32,811 |
| 30th Jan 2026 (Fri) | 38.58 | 39.02 | 38.18 | 38.72 | 12,994 |
| 29th Jan 2026 (Thu) | 38.27 | 38.91 | 38.27 | 38.80 | 12,790 |
| 28th Jan 2026 (Wed) | 38.26 | 38.52 | 37.92 | 38.24 | 16,374 |
| 27th Jan 2026 (Tue) | 38.17 | 38.26 | 37.99 | 38.24 | 15,890 |
| 26th Jan 2026 (Mon) | 38.10 | 38.56 | 37.84 | 38.36 | 11,370 |
| 23rd Jan 2026 (Fri) | 38.32 | 38.32 | 37.47 | 37.74 | 19,280 |
| 22nd Jan 2026 (Thu) | 38.38 | 38.69 | 38.26 | 38.69 | 17,025 |
| 21st Jan 2026 (Wed) | 37.63 | 38.32 | 37.47 | 38.18 | 5,861 |
| 20th Jan 2026 (Tue) | 37.78 | 38.25 | 37.71 | 37.76 | 15,297 |
| 19th Jan 2026 (Mon) | 37.85 | 38.04 | 37.70 | 38.01 | 29,156 |
| 16th Jan 2026 (Fri) | 37.85 | 38.04 | 37.70 | 38.01 | 29,156 |
| 15th Jan 2026 (Thu) | 37.38 | 37.69 | 37.21 | 37.62 | 26,238 |
| 14th Jan 2026 (Wed) | 36.68 | 37.10 | 35.76 | 37.05 | 45,322 |
| 13th Jan 2026 (Tue) | 39.11 | 39.11 | 36.57 | 39.31 | 27,985 |
| 12th Jan 2026 (Mon) | 39.98 | 39.98 | 39.25 | 39.31 | 14,973 |
| 9th Jan 2026 (Fri) | 40.56 | 40.97 | 40.45 | 40.48 | 8,954 |
| 8th Jan 2026 (Thu) | 40.68 | 40.68 | 40.36 | 40.48 | 9,543 |
| 7th Jan 2026 (Wed) | 40.305 | 40.305 | 39.73 | 39.88 | 12,187 |
| 6th Jan 2026 (Tue) | 40.61 | 40.85 | 40.31 | 40.37 | 17,575 |
| 5th Jan 2026 (Mon) | 40.44 | 41.74 | 40.44 | 41.21 | 20,005 |
| 2nd Jan 2026 (Fri) | 41.00 | 41.00 | 40.325 | 40.61 | 11,608 |
| 1st Jan 2026 (Thu) | 41.08 | 41.09 | 40.77 | 40.79 | 9,793 |
| 31st Dec 2025 (Wed) | 41.08 | 41.09 | 40.77 | 40.79 | 9,793 |
| 30th Dec 2025 (Tue) | 41.33 | 41.33 | 41.20 | 41.21 | 9,132 |
| 29th Dec 2025 (Mon) | 41.22 | 41.45 | 41.15 | 41.41 | 8,262 |
| 26th Dec 2025 (Fri) | 41.65 | 41.65 | 41.16 | 41.41 | 7,827 |
| 25th Dec 2025 (Thu) | 41.53 | 41.68 | 41.53 | 41.60 | 6,552 |
| 24th Dec 2025 (Wed) | 41.53 | 41.68 | 41.53 | 41.60 | 6,552 |
| 23rd Dec 2025 (Tue) | 41.50 | 41.78 | 41.42 | 41.62 | 20,408 |
| 22nd Dec 2025 (Mon) | 41.26 | 41.54 | 40.96 | 41.40 | 11,173 |
| 19th Dec 2025 (Fri) | 41.08 | 41.60 | 40.66 | 41.07 | 20,998 |
| 18th Dec 2025 (Thu) | 40.92 | 42.27 | 40.92 | 41.81 | 31,480 |
| 17th Dec 2025 (Wed) | 40.41 | 40.65 | 40.25 | 40.46 | 11,999 |
| 16th Dec 2025 (Tue) | 40.10 | 40.47 | 39.89 | 40.07 | 12,526 |
| 15th Dec 2025 (Mon) | 39.79 | 40.21 | 39.56 | 40.13 | 13,838 |
| 12th Dec 2025 (Fri) | 39.44 | 39.62 | 39.17 | 39.57 | 16,428 |
| 11th Dec 2025 (Thu) | 39.44 | 39.54 | 39.10 | 39.52 | 15,545 |
| 10th Dec 2025 (Wed) | 38.145 | 39.55 | 38.145 | 39.29 | 34,564 |
| 9th Dec 2025 (Tue) | 37.49 | 37.75 | 37.29 | 37.51 | 17,242 |
| 8th Dec 2025 (Mon) | 37.61 | 37.61 | 37.075 | 37.30 | 10,712 |