| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.25 | 37.86 | 37.14 | 37.54 | 18,028 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.86 | 37.14 | 37.54 | 18,028 |
| 1st Apr 2026 (Wed) | 37.50 | 37.61 | 37.215 | 37.35 | 13,393 |
| 31st Mar 2026 (Tue) | 37.65 | 37.65 | 36.95 | 37.51 | 11,440 |
| 30th Mar 2026 (Mon) | 36.88 | 37.48 | 36.635 | 37.45 | 26,630 |
| 27th Mar 2026 (Fri) | 37.355 | 37.48 | 36.79 | 36.86 | 12,968 |
| 26th Mar 2026 (Thu) | 37.28 | 37.55 | 37.18 | 37.52 | 18,997 |
| 25th Mar 2026 (Wed) | 37.34 | 37.34 | 36.83 | 37.22 | 17,189 |
| 24th Mar 2026 (Tue) | 36.99 | 37.64 | 36.90 | 37.20 | 13,217 |
| 23rd Mar 2026 (Mon) | 37.19 | 37.63 | 37.105 | 37.18 | 9,453 |
| 20th Mar 2026 (Fri) | 37.41 | 37.41 | 36.62 | 36.78 | 13,865 |
| 19th Mar 2026 (Thu) | 37.16 | 37.42 | 36.88 | 37.25 | 9,084 |
| 18th Mar 2026 (Wed) | 37.37 | 37.66 | 36.94 | 37.22 | 28,604 |
| 17th Mar 2026 (Tue) | 37.61 | 37.81 | 37.54 | 37.71 | 17,881 |
| 16th Mar 2026 (Mon) | 37.63 | 37.91 | 37.26 | 37.28 | 19,447 |
| 13th Mar 2026 (Fri) | 37.34 | 37.40 | 37.07 | 37.31 | 13,289 |
| 12th Mar 2026 (Thu) | 36.50 | 37.17 | 36.29 | 37.13 | 14,421 |
| 11th Mar 2026 (Wed) | 37.87 | 37.87 | 36.84 | 37.04 | 22,010 |
| 10th Mar 2026 (Tue) | 38.16 | 38.47 | 37.85 | 37.94 | 25,480 |
| 9th Mar 2026 (Mon) | 37.65 | 38.72 | 37.60 | 38.55 | 14,009 |
| 6th Mar 2026 (Fri) | 38.11 | 38.33 | 37.32 | 38.29 | 13,089 |
| 5th Mar 2026 (Thu) | 39.02 | 39.19 | 38.67 | 38.70 | 15,413 |
| 4th Mar 2026 (Wed) | 38.73 | 39.285 | 38.72 | 39.23 | 13,974 |
| 3rd Mar 2026 (Tue) | 39.03 | 39.43 | 38.50 | 39.07 | 6,498 |
| 2nd Mar 2026 (Mon) | 38.98 | 39.75 | 38.98 | 39.63 | 18,155 |
| 27th Feb 2026 (Fri) | 39.65 | 39.65 | 39.25 | 39.31 | 14,702 |
| 26th Feb 2026 (Thu) | 39.65 | 39.99 | 39.65 | 39.77 | 17,865 |
| 25th Feb 2026 (Wed) | 39.41 | 39.75 | 39.41 | 39.75 | 0 |
| 24th Feb 2026 (Tue) | 39.41 | 39.41 | 38.76 | 38.76 | 0 |
| 23rd Feb 2026 (Mon) | 39.41 | 39.41 | 38.48 | 38.76 | 22,272 |
| 20th Feb 2026 (Fri) | 39.20 | 39.27 | 38.72 | 39.04 | 20,970 |
| 19th Feb 2026 (Thu) | 39.81 | 39.82 | 38.63 | 38.79 | 22,197 |
| 18th Feb 2026 (Wed) | 39.90 | 40.18 | 39.52 | 39.66 | 44,936 |
| 17th Feb 2026 (Tue) | 40.19 | 40.57 | 39.69 | 40.03 | 16,617 |
| 16th Feb 2026 (Mon) | 40.53 | 40.53 | 39.36 | 39.65 | 15,559 |
| 13th Feb 2026 (Fri) | 40.53 | 40.53 | 39.36 | 39.65 | 15,559 |
| 12th Feb 2026 (Thu) | 41.08 | 41.29 | 40.57 | 40.95 | 38,060 |
| 11th Feb 2026 (Wed) | 39.99 | 41.10 | 39.63 | 40.92 | 19,133 |
| 10th Feb 2026 (Tue) | 40.07 | 40.26 | 39.55 | 40.19 | 22,463 |
| 9th Feb 2026 (Mon) | 40.65 | 40.65 | 39.77 | 39.94 | 28,330 |
| 6th Feb 2026 (Fri) | 41.69 | 41.90 | 41.05 | 41.05 | 33,430 |
| 5th Feb 2026 (Thu) | 40.56 | 41.435 | 40.465 | 41.26 | 28,422 |