| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.905 | 200 |
| 17th Jul 2025 (Thu) | 9.93 | 9.93 | 9.91 | 9.93 | 1,204 |
| 16th Jul 2025 (Wed) | 9.99 | 9.99 | 9.95 | 10.00 | 1,210 |
| 15th Jul 2025 (Tue) | 10.09 | 10.09 | 10.00 | 10.045 | 1,090 |
| 14th Jul 2025 (Mon) | 10.49 | 10.49 | 10.25 | 10.20 | 1,600 |
| 11th Jul 2025 (Fri) | 10.00 | 10.755 | 10.00 | 10.64 | 60,986 |
| 10th Jul 2025 (Thu) | 10.02 | 10.11 | 10.02 | 10.05 | 3,464 |
| 9th Jul 2025 (Wed) | 9.95 | 10.03 | 9.90 | 10.00 | 948 |
| 8th Jul 2025 (Tue) | 10.02 | 10.19 | 10.02 | 10.03 | 2,335 |
| 7th Jul 2025 (Mon) | 9.97 | 9.97 | 9.97 | 10.006 | 0 |
| 4th Jul 2025 (Fri) | 9.96 | 10.02 | 9.95 | 9.98 | 500 |
| 3rd Jul 2025 (Thu) | 9.96 | 10.02 | 9.95 | 9.98 | 500 |
| 2nd Jul 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.024 | 1,100 |
| 1st Jul 2025 (Tue) | 10.02 | 10.06 | 10.00 | 10.03 | 2,475 |
| 30th Jun 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.05 | 457 |
| 27th Jun 2025 (Fri) | 9.99 | 10.00 | 9.99 | 10.02 | 366 |
| 26th Jun 2025 (Thu) | 9.94 | 10.00 | 9.94 | 10.01 | 2,317 |
| 25th Jun 2025 (Wed) | 9.87 | 9.905 | 9.87 | 9.905 | 122 |
| 24th Jun 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.94 | 0 |
| 23rd Jun 2025 (Mon) | 9.88 | 9.88 | 9.85 | 9.85 | 0 |
| 20th Jun 2025 (Fri) | 9.88 | 9.88 | 9.86 | 9.87 | 6,222 |
| 19th Jun 2025 (Thu) | 9.95 | 9.95 | 9.88 | 9.88 | 644 |
| 18th Jun 2025 (Wed) | 9.95 | 9.95 | 9.88 | 9.88 | 644 |
| 17th Jun 2025 (Tue) | 9.86 | 9.86 | 9.85 | 9.87 | 441 |
| 16th Jun 2025 (Mon) | 9.76 | 9.76 | 9.7111 | 9.7111 | 0 |
| 13th Jun 2025 (Fri) | 9.76 | 9.76 | 9.73 | 9.73 | 100 |
| 12th Jun 2025 (Thu) | 9.87 | 9.875 | 9.87 | 9.87 | 639 |
| 11th Jun 2025 (Wed) | 9.85 | 9.89 | 9.85 | 9.89 | 35 |
| 10th Jun 2025 (Tue) | 9.85 | 9.86 | 9.85 | 9.86 | 607 |
| 9th Jun 2025 (Mon) | 9.79 | 9.79 | 9.79 | 9.851 | 0 |
| 6th Jun 2025 (Fri) | 9.81 | 9.81 | 9.81 | 9.82 | 0 |
| 5th Jun 2025 (Thu) | 9.815 | 9.82 | 9.815 | 9.82 | 180 |
| 4th Jun 2025 (Wed) | 9.815 | 9.815 | 9.815 | 9.78 | 349 |
| 3rd Jun 2025 (Tue) | 9.73 | 9.77 | 9.73 | 9.76 | 347 |
| 2nd Jun 2025 (Mon) | 9.78 | 9.78 | 9.73 | 9.79 | 400 |
| 30th May 2025 (Fri) | 9.74 | 9.83 | 9.74 | 9.77 | 1,073 |
| 29th May 2025 (Thu) | 9.66 | 9.74 | 9.66 | 9.74 | 1,677 |
| 28th May 2025 (Wed) | 9.66 | 9.66 | 9.645 | 9.645 | 1,600 |
| 27th May 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 1,000 |
| 26th May 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24th May 2025 (Sat) | 9.71 | 9.71 | 9.68 | 9.68 | 0 |
| 23rd May 2025 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 22nd May 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 300 |
| 21st May 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 6,458 |
| 20th May 2025 (Tue) | 9.80 | 9.82 | 9.78 | 9.79 | 2,500 |
| 19th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |