| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.18 | 10.11 | 10.18 | 0 |
| 5th Feb 2026 (Thu) | 10.07 | 10.19 | 10.07 | 10.197 | 1,402 |
| 4th Feb 2026 (Wed) | 10.04 | 10.10 | 10.04 | 10.087 | 200 |
| 3rd Feb 2026 (Tue) | 10.015 | 10.06 | 10.015 | 10.06 | 2 |
| 2nd Feb 2026 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 75 |
| 30th Jan 2026 (Fri) | 9.995 | 9.995 | 9.93 | 9.97 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.06 | 10.00 | 10.00 | 101 |
| 28th Jan 2026 (Wed) | 9.955 | 9.955 | 9.92 | 9.94 | 1,840 |
| 27th Jan 2026 (Tue) | 9.95 | 9.96 | 9.94 | 9.94 | 1,898 |
| 26th Jan 2026 (Mon) | 9.95 | 9.97 | 9.93 | 9.97 | 902 |
| 23rd Jan 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 277 |
| 22nd Jan 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 172 |
| 21st Jan 2026 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 2,029 |
| 20th Jan 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 19th Jan 2026 (Mon) | 10.12 | 10.14 | 10.12 | 10.14 | 209 |
| 16th Jan 2026 (Fri) | 10.12 | 10.14 | 10.12 | 10.14 | 209 |
| 15th Jan 2026 (Thu) | 10.20 | 10.27 | 10.20 | 10.147 | 901 |
| 14th Jan 2026 (Wed) | 10.15 | 10.21 | 10.11 | 10.14 | 600 |
| 13th Jan 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.13 | 200 |
| 12th Jan 2026 (Mon) | 10.14 | 10.195 | 10.14 | 10.13 | 1,108 |
| 9th Jan 2026 (Fri) | 10.02 | 10.25 | 10.00 | 10.25 | 0 |
| 8th Jan 2026 (Thu) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 7th Jan 2026 (Wed) | 10.045 | 10.045 | 10.03 | 10.045 | 391 |
| 6th Jan 2026 (Tue) | 10.00 | 10.047 | 10.00 | 10.047 | 0 |
| 5th Jan 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.04 | 1,231 |
| 2nd Jan 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.97 | 100 |
| 1st Jan 2026 (Thu) | 9.95 | 9.96 | 9.94 | 9.93 | 1,881 |
| 31st Dec 2025 (Wed) | 9.95 | 9.96 | 9.94 | 9.93 | 1,881 |
| 30th Dec 2025 (Tue) | 9.96 | 9.97 | 9.94 | 9.94 | 5,004 |
| 29th Dec 2025 (Mon) | 9.975 | 9.975 | 9.97 | 9.97 | 82 |
| 26th Dec 2025 (Fri) | 9.975 | 9.975 | 9.97 | 9.973 | 0 |
| 25th Dec 2025 (Thu) | 9.95 | 9.97 | 9.95 | 10.00 | 358 |
| 24th Dec 2025 (Wed) | 9.95 | 9.97 | 9.95 | 10.00 | 358 |
| 23rd Dec 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 985 |
| 22nd Dec 2025 (Mon) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 19th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 434 |
| 18th Dec 2025 (Thu) | 9.93 | 9.94 | 9.92 | 9.946 | 5,458 |
| 17th Dec 2025 (Wed) | 9.92 | 9.93 | 9.91 | 9.90 | 2,045 |
| 16th Dec 2025 (Tue) | 9.96 | 9.96 | 9.925 | 9.91 | 500 |
| 15th Dec 2025 (Mon) | 9.91 | 9.98 | 9.91 | 10.01 | 1,837 |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.02 | 200 |
| 10th Dec 2025 (Wed) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.04 | 400 |
| 8th Dec 2025 (Mon) | 10.00 | 10.01 | 9.99 | 9.99 | 175 |