| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.20 | 10.23 | 3,432 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.20 | 10.23 | 3,432 |
| 1st Apr 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 205 |
| 31st Mar 2026 (Tue) | 9.98 | 10.40 | 9.98 | 10.45 | 4,383 |
| 30th Mar 2026 (Mon) | 9.92 | 9.94 | 9.88 | 9.90 | 978 |
| 27th Mar 2026 (Fri) | 9.87 | 9.97 | 9.87 | 9.91 | 502 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.84 | 9.89 | 801 |
| 25th Mar 2026 (Wed) | 9.98 | 10.02 | 9.98 | 9.96 | 100 |
| 24th Mar 2026 (Tue) | 9.90 | 9.90 | 9.87 | 9.87 | 0 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.935 | 9.90 | 9.93 | 2,290 |
| 20th Mar 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 19th Mar 2026 (Thu) | 9.94 | 9.95 | 9.91 | 9.95 | 1,000 |
| 18th Mar 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.95 | 280 |
| 17th Mar 2026 (Tue) | 9.92 | 9.94 | 9.89 | 9.94 | 1,401 |
| 16th Mar 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.95 | 100 |
| 13th Mar 2026 (Fri) | 9.88 | 9.91 | 9.88 | 9.92 | 387 |
| 12th Mar 2026 (Thu) | 9.91 | 9.92 | 9.90 | 9.92 | 393 |
| 11th Mar 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.94 | 728 |
| 10th Mar 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.95 | 200 |
| 9th Mar 2026 (Mon) | 9.95 | 9.97 | 9.95 | 9.95 | 0 |
| 6th Mar 2026 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 5th Mar 2026 (Thu) | 9.975 | 9.99 | 9.96 | 9.98 | 749 |
| 4th Mar 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 495 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.00 | 9.98 | 9.96 | 16 |
| 2nd Mar 2026 (Mon) | 9.96 | 10.01 | 9.96 | 10.02 | 900 |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 9.95 | 9.96 | 5,020 |
| 26th Feb 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.92 | 1,169 |
| 25th Feb 2026 (Wed) | 9.95 | 9.977 | 9.95 | 9.977 | 0 |
| 24th Feb 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 23rd Feb 2026 (Mon) | 9.95 | 9.96 | 9.93 | 9.92 | 1,076 |
| 20th Feb 2026 (Fri) | 9.99 | 9.99 | 9.97 | 9.95 | 1,579 |
| 19th Feb 2026 (Thu) | 10.01 | 10.04 | 10.00 | 10.02 | 1,335 |
| 18th Feb 2026 (Wed) | 10.10 | 10.10 | 10.05 | 10.043 | 1,135 |
| 17th Feb 2026 (Tue) | 10.085 | 10.14 | 10.085 | 10.10 | 275 |
| 16th Feb 2026 (Mon) | 10.185 | 10.19 | 10.17 | 10.19 | 6,358 |
| 13th Feb 2026 (Fri) | 10.185 | 10.19 | 10.17 | 10.19 | 6,358 |
| 12th Feb 2026 (Thu) | 10.15 | 10.22 | 10.15 | 10.22 | 2,096 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 425 |
| 10th Feb 2026 (Tue) | 10.14 | 10.16 | 10.13 | 10.19 | 1,533 |
| 9th Feb 2026 (Mon) | 10.15 | 10.15 | 10.14 | 10.16 | 5,032 |
| 6th Feb 2026 (Fri) | 10.11 | 10.18 | 10.11 | 10.18 | 0 |
| 5th Feb 2026 (Thu) | 10.07 | 10.19 | 10.07 | 10.197 | 1,402 |