| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.87 | 9.89 | 9.87 | 9.91 | 500 |
| 18th Sep 2025 (Thu) | 9.92 | 9.92 | 9.89 | 9.92 | 422 |
| 17th Sep 2025 (Wed) | 9.92 | 9.92 | 9.90 | 9.92 | 94 |
| 16th Sep 2025 (Tue) | 9.89 | 9.91 | 9.88 | 9.92 | 4,346 |
| 15th Sep 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 12th Sep 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.88 | 265 |
| 11th Sep 2025 (Thu) | 9.87 | 9.89 | 9.87 | 9.89 | 600 |
| 10th Sep 2025 (Wed) | 9.85 | 9.85 | 9.84 | 9.84 | 800 |
| 9th Sep 2025 (Tue) | 9.795 | 9.80 | 9.785 | 9.785 | 679 |
| 8th Sep 2025 (Mon) | 9.75 | 9.80 | 9.74 | 9.79 | 3,975 |
| 5th Sep 2025 (Fri) | 9.70 | 9.74 | 9.70 | 9.75 | 903 |
| 4th Sep 2025 (Thu) | 9.66 | 9.66 | 9.63 | 9.66 | 3,594 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.66 | 9.65 | 9.64 | 1,118 |
| 2nd Sep 2025 (Tue) | 9.64 | 9.645 | 9.635 | 9.64 | 2,451 |
| 1st Sep 2025 (Mon) | 9.66 | 9.69 | 9.65 | 9.65 | 5,919 |
| 29th Aug 2025 (Fri) | 9.66 | 9.69 | 9.65 | 9.65 | 5,919 |
| 28th Aug 2025 (Thu) | 9.71 | 9.71 | 9.68 | 9.69 | 1,869 |
| 27th Aug 2025 (Wed) | 9.835 | 9.835 | 9.74 | 9.75 | 1,987 |
| 26th Aug 2025 (Tue) | 9.73 | 9.74 | 9.71 | 9.74 | 791 |
| 25th Aug 2025 (Mon) | 9.775 | 9.78 | 9.775 | 9.73 | 601 |
| 22nd Aug 2025 (Fri) | 9.80 | 9.81 | 9.785 | 9.77 | 310 |
| 21st Aug 2025 (Thu) | 9.745 | 9.745 | 9.745 | 9.73 | 200 |
| 20th Aug 2025 (Wed) | 9.75 | 9.76 | 9.70 | 9.725 | 3,618 |
| 19th Aug 2025 (Tue) | 9.73 | 9.76 | 9.71 | 9.75 | 2,209 |
| 18th Aug 2025 (Mon) | 9.78 | 9.78 | 9.75 | 9.75 | 1,834 |
| 15th Aug 2025 (Fri) | 9.84 | 9.84 | 9.78 | 9.78 | 323 |
| 14th Aug 2025 (Thu) | 9.83 | 9.855 | 9.83 | 9.84 | 3,730 |
| 13th Aug 2025 (Wed) | 9.86 | 9.87 | 9.86 | 9.873 | 195 |
| 12th Aug 2025 (Tue) | 9.83 | 9.87 | 9.83 | 9.87 | 800 |
| 11th Aug 2025 (Mon) | 9.81 | 9.83 | 9.81 | 9.83 | 1,506 |
| 8th Aug 2025 (Fri) | 9.82 | 9.82 | 9.80 | 9.80 | 0 |
| 7th Aug 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 900 |
| 6th Aug 2025 (Wed) | 9.81 | 9.85 | 9.81 | 9.82 | 3,547 |
| 5th Aug 2025 (Tue) | 9.835 | 9.835 | 9.81 | 9.82 | 962 |
| 4th Aug 2025 (Mon) | 9.85 | 9.85 | 9.83 | 9.83 | 2,067 |
| 1st Aug 2025 (Fri) | 9.90 | 9.90 | 9.83 | 9.87 | 524 |
| 31st Jul 2025 (Thu) | 9.89 | 9.89 | 9.855 | 9.89 | 58 |
| 30th Jul 2025 (Wed) | 9.81 | 9.88 | 9.80 | 9.84 | 9,353 |
| 29th Jul 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.86 | 201 |
| 28th Jul 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.905 | 146 |
| 25th Jul 2025 (Fri) | 9.93 | 9.95 | 9.88 | 9.88 | 898 |
| 24th Jul 2025 (Thu) | 9.88 | 10.02 | 9.88 | 10.02 | 0 |
| 23rd Jul 2025 (Wed) | 9.85 | 9.86 | 9.83 | 9.89 | 240 |
| 22nd Jul 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 100 |