| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.34 | 2.49 | 2.10 | 2.18 | 100,361 |
| 17th Jul 2025 (Thu) | 1.73 | 2.25 | 1.70 | 2.19 | 207,766 |
| 16th Jul 2025 (Wed) | 1.75 | 1.81 | 1.72 | 1.74 | 420 |
| 15th Jul 2025 (Tue) | 1.79 | 1.79 | 1.72 | 1.75 | 2,588 |
| 14th Jul 2025 (Mon) | 1.84 | 1.84 | 1.78 | 1.78 | 452 |
| 11th Jul 2025 (Fri) | 1.84 | 1.87 | 1.83 | 1.84 | 14,259 |
| 10th Jul 2025 (Thu) | 1.70 | 1.84 | 1.70 | 1.84 | 19,053 |
| 9th Jul 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.66 | 3,325 |
| 8th Jul 2025 (Tue) | 1.64 | 1.66 | 1.64 | 1.66 | 1,249 |
| 7th Jul 2025 (Mon) | 1.64 | 1.66 | 1.64 | 1.66 | 1,927 |
| 4th Jul 2025 (Fri) | 1.66 | 1.66 | 1.64 | 1.66 | 1,328 |
| 3rd Jul 2025 (Thu) | 1.66 | 1.66 | 1.64 | 1.66 | 1,328 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.655 | 1.65 | 1.65 | 1,376 |
| 1st Jul 2025 (Tue) | 1.61 | 1.645 | 1.61 | 1.64 | 1,258 |
| 30th Jun 2025 (Mon) | 1.64 | 1.65 | 1.64 | 1.64 | 5,055 |
| 27th Jun 2025 (Fri) | 1.69 | 1.69 | 1.64 | 1.64 | 8,334 |
| 26th Jun 2025 (Thu) | 1.66 | 1.70 | 1.65 | 1.67 | 3,803 |
| 25th Jun 2025 (Wed) | 1.67 | 1.70 | 1.66 | 1.66 | 325 |
| 24th Jun 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.65 | 3,203 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 3,489 |
| 20th Jun 2025 (Fri) | 1.705 | 1.705 | 1.70 | 1.69 | 1,161 |
| 19th Jun 2025 (Thu) | 1.74 | 1.745 | 1.725 | 1.74 | 803 |
| 18th Jun 2025 (Wed) | 1.74 | 1.745 | 1.725 | 1.74 | 803 |
| 17th Jun 2025 (Tue) | 1.75 | 1.77 | 1.72 | 1.71 | 4,756 |
| 16th Jun 2025 (Mon) | 1.74 | 1.76 | 1.70 | 1.74 | 1,626 |
| 13th Jun 2025 (Fri) | 1.75 | 1.775 | 1.75 | 1.77 | 3,378 |
| 12th Jun 2025 (Thu) | 1.82 | 1.84 | 1.82 | 1.82 | 5,565 |
| 11th Jun 2025 (Wed) | 1.77 | 1.89 | 1.77 | 1.86 | 28,096 |
| 10th Jun 2025 (Tue) | 1.71 | 1.72 | 1.67 | 1.71 | 2,667 |
| 9th Jun 2025 (Mon) | 1.73 | 1.74 | 1.70 | 1.73 | 1,590 |
| 6th Jun 2025 (Fri) | 1.755 | 1.755 | 1.73 | 1.75 | 2,122 |
| 5th Jun 2025 (Thu) | 1.80 | 1.80 | 1.745 | 1.75 | 914 |
| 4th Jun 2025 (Wed) | 1.75 | 1.80 | 1.72 | 1.79 | 2,073 |
| 3rd Jun 2025 (Tue) | 1.77 | 1.80 | 1.755 | 1.76 | 2,798 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.82 | 1.75 | 1.78 | 3,109 |
| 30th May 2025 (Fri) | 1.73 | 1.80 | 1.72 | 1.78 | 2,818 |
| 29th May 2025 (Thu) | 1.76 | 1.76 | 1.72 | 1.75 | 1,429 |
| 28th May 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 2,062 |
| 27th May 2025 (Tue) | 1.78 | 1.78 | 1.75 | 1.75 | 4,487 |
| 26th May 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 24th May 2025 (Sat) | 1.72 | 1.76 | 1.72 | 1.835 | 6,651 |
| 23rd May 2025 (Fri) | 1.72 | 1.76 | 1.72 | 1.76 | 6,651 |
| 22nd May 2025 (Thu) | 1.66 | 1.68 | 1.66 | 1.68 | 14,828 |
| 21st May 2025 (Wed) | 1.80 | 1.80 | 1.77 | 1.77 | 3,401 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,497 |
| 19th May 2025 (Mon) | 1.78 | 1.85 | 1.78 | 1.81 | 7,140 |