| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.02 | 2.16 | 2.005 | 2.09 | 69,831 |
| 5th Feb 2026 (Thu) | 2.14 | 2.21 | 1.975 | 1.98 | 135,023 |
| 4th Feb 2026 (Wed) | 2.52 | 2.52 | 2.19 | 2.19 | 96,015 |
| 3rd Feb 2026 (Tue) | 2.43 | 2.56 | 2.34 | 2.51 | 124,533 |
| 2nd Feb 2026 (Mon) | 2.45 | 2.52 | 2.285 | 2.31 | 79,815 |
| 30th Jan 2026 (Fri) | 2.63 | 2.65 | 2.335 | 2.34 | 38,126 |
| 29th Jan 2026 (Thu) | 2.99 | 2.99 | 2.665 | 2.67 | 36,814 |
| 28th Jan 2026 (Wed) | 3.05 | 3.08 | 2.95 | 3.08 | 34,203 |
| 27th Jan 2026 (Tue) | 2.95 | 3.07 | 2.90 | 3.08 | 112,088 |
| 26th Jan 2026 (Mon) | 3.20 | 3.20 | 2.87 | 2.88 | 90,782 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.10 | 3.05 | 3.06 | 73,015 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.11 | 3.03 | 3.05 | 92,330 |
| 21st Jan 2026 (Wed) | 3.03 | 3.08 | 2.92 | 3.00 | 17,848 |
| 20th Jan 2026 (Tue) | 3.05 | 3.10 | 2.99 | 3.01 | 55,525 |
| 19th Jan 2026 (Mon) | 2.95 | 3.08 | 2.94 | 3.06 | 49,557 |
| 16th Jan 2026 (Fri) | 2.95 | 3.08 | 2.94 | 3.06 | 49,557 |
| 15th Jan 2026 (Thu) | 3.07 | 3.08 | 2.95 | 2.97 | 34,007 |
| 14th Jan 2026 (Wed) | 3.04 | 3.11 | 2.97 | 3.09 | 51,303 |
| 13th Jan 2026 (Tue) | 3.16 | 3.21 | 3.04 | 3.05 | 54,201 |
| 12th Jan 2026 (Mon) | 2.97 | 3.07 | 2.89 | 3.05 | 81,022 |
| 9th Jan 2026 (Fri) | 2.885 | 2.93 | 2.80 | 2.84 | 40,146 |
| 8th Jan 2026 (Thu) | 2.93 | 2.93 | 2.80 | 2.86 | 20,259 |
| 7th Jan 2026 (Wed) | 2.78 | 3.025 | 2.78 | 3.00 | 68,764 |
| 6th Jan 2026 (Tue) | 2.725 | 2.86 | 2.69 | 2.82 | 27,685 |
| 5th Jan 2026 (Mon) | 2.68 | 2.83 | 2.66 | 2.71 | 66,006 |
| 2nd Jan 2026 (Fri) | 2.48 | 2.59 | 2.46 | 2.60 | 25,041 |
| 1st Jan 2026 (Thu) | 2.49 | 2.52 | 2.45 | 2.48 | 32,252 |
| 31st Dec 2025 (Wed) | 2.49 | 2.52 | 2.45 | 2.48 | 32,252 |
| 30th Dec 2025 (Tue) | 2.50 | 2.58 | 2.485 | 2.49 | 19,831 |
| 29th Dec 2025 (Mon) | 2.57 | 2.60 | 2.485 | 2.50 | 37,940 |
| 26th Dec 2025 (Fri) | 2.63 | 2.69 | 2.62 | 2.66 | 8,308 |
| 25th Dec 2025 (Thu) | 2.63 | 2.67 | 2.57 | 2.65 | 10,462 |
| 24th Dec 2025 (Wed) | 2.63 | 2.67 | 2.57 | 2.65 | 10,462 |
| 23rd Dec 2025 (Tue) | 2.66 | 2.66 | 2.55 | 2.62 | 38,075 |
| 22nd Dec 2025 (Mon) | 2.60 | 2.66 | 2.58 | 2.61 | 20,602 |
| 19th Dec 2025 (Fri) | 2.57 | 2.57 | 2.42 | 2.50 | 74,250 |
| 18th Dec 2025 (Thu) | 2.69 | 2.71 | 2.51 | 2.53 | 142,691 |
| 17th Dec 2025 (Wed) | 3.12 | 3.28 | 3.065 | 3.06 | 17,320 |
| 16th Dec 2025 (Tue) | 2.97 | 3.05 | 2.89 | 3.04 | 11,715 |
| 15th Dec 2025 (Mon) | 3.06 | 3.10 | 2.86 | 2.91 | 19,007 |
| 12th Dec 2025 (Fri) | 2.88 | 3.08 | 2.84 | 2.92 | 10,211 |
| 11th Dec 2025 (Thu) | 2.83 | 2.96 | 2.82 | 2.80 | 20,415 |
| 10th Dec 2025 (Wed) | 3.00 | 3.05 | 2.89 | 2.90 | 24,097 |
| 9th Dec 2025 (Tue) | 3.05 | 3.18 | 3.02 | 3.04 | 36,486 |
| 8th Dec 2025 (Mon) | 3.055 | 3.13 | 3.01 | 3.11 | 16,421 |