Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nouveau Monde G (NMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.24 2.375 2.215 2.33 13,210
2nd Apr 2026 (Thu) 2.24 2.375 2.215 2.33 13,210
1st Apr 2026 (Wed) 2.29 2.415 2.275 2.36 29,409
31st Mar 2026 (Tue) 2.10 2.27 2.10 2.24 59,133
30th Mar 2026 (Mon) 2.15 2.17 2.045 2.07 101,907
27th Mar 2026 (Fri) 2.14 2.19 2.11 2.13 15,999
26th Mar 2026 (Thu) 2.175 2.27 2.14 2.14 31,415
25th Mar 2026 (Wed) 2.18 2.235 2.18 2.19 31,223
24th Mar 2026 (Tue) 2.12 2.165 2.105 2.14 18,743
23rd Mar 2026 (Mon) 2.09 2.17 2.08 2.16 8,735
20th Mar 2026 (Fri) 2.18 2.19 2.02 2.02 21,413
19th Mar 2026 (Thu) 2.13 2.225 2.06 2.18 22,698
18th Mar 2026 (Wed) 2.34 2.34 2.22 2.24 20,255
17th Mar 2026 (Tue) 2.20 2.375 2.20 2.35 62,525
16th Mar 2026 (Mon) 2.21 2.21 2.115 2.20 37,638
13th Mar 2026 (Fri) 2.19 2.24 2.135 2.17 63,986
12th Mar 2026 (Thu) 2.23 2.29 2.17 2.22 160,374
11th Mar 2026 (Wed) 2.27 2.28 2.195 2.28 23,377
10th Mar 2026 (Tue) 2.17 2.345 2.15 2.28 41,703
9th Mar 2026 (Mon) 2.09 2.17 2.05 2.15 25,845
6th Mar 2026 (Fri) 2.15 2.195 2.12 2.14 12,358
5th Mar 2026 (Thu) 2.22 2.28 2.155 2.20 9,224
4th Mar 2026 (Wed) 2.25 2.305 2.20 2.24 40,298
3rd Mar 2026 (Tue) 2.20 2.255 2.15 2.22 38,927
2nd Mar 2026 (Mon) 2.22 2.365 2.17 2.35 71,107
27th Feb 2026 (Fri) 2.385 2.385 2.185 2.26 40,981
26th Feb 2026 (Thu) 2.35 2.405 2.34 2.40 44,983
25th Feb 2026 (Wed) 2.12 2.36 2.12 2.36 0
24th Feb 2026 (Tue) 2.12 2.26 2.12 2.26 0
23rd Feb 2026 (Mon) 2.12 2.18 2.10 2.16 42,836
20th Feb 2026 (Fri) 2.18 2.23 2.10 2.17 73,799
19th Feb 2026 (Thu) 2.10 2.21 2.07 2.20 65,786
18th Feb 2026 (Wed) 2.23 2.26 2.13 2.16 124,954
17th Feb 2026 (Tue) 2.15 2.22 2.11 2.20 40,361
16th Feb 2026 (Mon) 2.21 2.225 2.155 2.15 74,293
13th Feb 2026 (Fri) 2.21 2.225 2.155 2.15 74,293
12th Feb 2026 (Thu) 2.31 2.31 2.155 2.20 5,903
11th Feb 2026 (Wed) 2.30 2.34 2.215 2.33 71,788
10th Feb 2026 (Tue) 2.23 2.30 2.21 2.27 53,215
9th Feb 2026 (Mon) 2.13 2.31 2.11 2.27 115,837
6th Feb 2026 (Fri) 2.02 2.16 2.005 2.09 69,831
5th Feb 2026 (Thu) 2.14 2.21 1.975 1.98 135,023
FTSE 100 Latest
Value10,436.29
Change71.50