| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.23 | 2.27 | 2.21 | 2.27 | 10,435 |
| 18th Sep 2025 (Thu) | 2.15 | 2.32 | 2.15 | 2.30 | 42,047 |
| 17th Sep 2025 (Wed) | 2.13 | 2.15 | 2.11 | 2.14 | 858 |
| 16th Sep 2025 (Tue) | 2.13 | 2.13 | 2.10 | 2.11 | 852 |
| 15th Sep 2025 (Mon) | 2.10 | 2.12 | 2.085 | 2.15 | 1,672 |
| 12th Sep 2025 (Fri) | 2.00 | 2.15 | 1.96 | 2.15 | 6,828 |
| 11th Sep 2025 (Thu) | 1.95 | 1.97 | 1.93 | 1.94 | 676 |
| 10th Sep 2025 (Wed) | 1.93 | 1.94 | 1.905 | 1.94 | 1,000 |
| 9th Sep 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 1,377 |
| 8th Sep 2025 (Mon) | 1.93 | 1.93 | 1.92 | 1.93 | 3,501 |
| 5th Sep 2025 (Fri) | 1.91 | 1.94 | 1.89 | 1.94 | 2,550 |
| 4th Sep 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.92 | 608 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.92 | 1.93 | 282 |
| 2nd Sep 2025 (Tue) | 1.93 | 1.94 | 1.91 | 1.93 | 1,715 |
| 1st Sep 2025 (Mon) | 1.91 | 1.94 | 1.89 | 1.95 | 4,151 |
| 29th Aug 2025 (Fri) | 1.91 | 1.94 | 1.89 | 1.95 | 4,151 |
| 28th Aug 2025 (Thu) | 1.91 | 1.91 | 1.90 | 1.91 | 4,470 |
| 27th Aug 2025 (Wed) | 1.97 | 1.97 | 1.93 | 1.93 | 1,347 |
| 26th Aug 2025 (Tue) | 1.93 | 1.95 | 1.925 | 1.94 | 918 |
| 25th Aug 2025 (Mon) | 1.92 | 1.97 | 1.92 | 1.96 | 1,844 |
| 22nd Aug 2025 (Fri) | 1.87 | 1.92 | 1.86 | 1.91 | 11,390 |
| 21st Aug 2025 (Thu) | 1.80 | 1.87 | 1.80 | 1.87 | 2,285 |
| 20th Aug 2025 (Wed) | 1.86 | 1.86 | 1.81 | 1.82 | 8,566 |
| 19th Aug 2025 (Tue) | 1.93 | 1.93 | 1.82 | 1.85 | 13,955 |
| 18th Aug 2025 (Mon) | 1.99 | 2.01 | 1.95 | 1.96 | 7,083 |
| 15th Aug 2025 (Fri) | 2.10 | 2.10 | 1.97 | 1.96 | 2,044 |
| 14th Aug 2025 (Thu) | 2.095 | 2.14 | 2.06 | 2.14 | 14,545 |
| 13th Aug 2025 (Wed) | 2.10 | 2.15 | 2.09 | 2.13 | 25,863 |
| 12th Aug 2025 (Tue) | 2.00 | 2.08 | 2.00 | 2.06 | 5,701 |
| 11th Aug 2025 (Mon) | 1.96 | 2.02 | 1.96 | 1.965 | 11,794 |
| 8th Aug 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.93 | 1,223 |
| 7th Aug 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.93 | 631 |
| 6th Aug 2025 (Wed) | 1.94 | 1.98 | 1.93 | 1.96 | 1,416 |
| 5th Aug 2025 (Tue) | 1.78 | 1.95 | 1.78 | 1.96 | 6,925 |
| 4th Aug 2025 (Mon) | 1.77 | 1.78 | 1.77 | 1.76 | 6,834 |
| 1st Aug 2025 (Fri) | 1.81 | 1.81 | 1.76 | 1.77 | 615 |
| 31st Jul 2025 (Thu) | 1.81 | 1.82 | 1.78 | 1.81 | 7,068 |
| 30th Jul 2025 (Wed) | 1.83 | 1.83 | 1.73 | 1.74 | 6,655 |
| 29th Jul 2025 (Tue) | 1.91 | 1.91 | 1.85 | 1.85 | 9,334 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.94 | 1.96 | 2,958 |
| 25th Jul 2025 (Fri) | 2.02 | 2.03 | 1.93 | 2.03 | 10,030 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.05 | 2.07 | 10,104 |
| 23rd Jul 2025 (Wed) | 2.19 | 2.20 | 2.14 | 2.18 | 10,579 |
| 22nd Jul 2025 (Tue) | 2.19 | 2.215 | 2.11 | 2.16 | 3,184 |
| 21st Jul 2025 (Mon) | 2.195 | 2.38 | 2.09 | 2.13 | 29,171 |