| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.88 | 3.08 | 2.84 | 2.92 | 10,211 |
| 11th Dec 2025 (Thu) | 2.83 | 2.96 | 2.82 | 2.80 | 20,415 |
| 10th Dec 2025 (Wed) | 3.00 | 3.05 | 2.89 | 2.90 | 24,097 |
| 9th Dec 2025 (Tue) | 3.05 | 3.18 | 3.02 | 3.04 | 36,486 |
| 8th Dec 2025 (Mon) | 3.055 | 3.13 | 3.01 | 3.11 | 16,421 |
| 5th Dec 2025 (Fri) | 3.23 | 3.26 | 3.07 | 3.08 | 14,745 |
| 4th Dec 2025 (Thu) | 3.08 | 3.245 | 3.05 | 3.21 | 25,507 |
| 3rd Dec 2025 (Wed) | 2.95 | 3.115 | 2.94 | 3.09 | 16,323 |
| 2nd Dec 2025 (Tue) | 2.90 | 2.97 | 2.83 | 2.93 | 22,981 |
| 1st Dec 2025 (Mon) | 2.95 | 2.95 | 2.82 | 2.93 | 27,782 |
| 28th Nov 2025 (Fri) | 2.78 | 2.99 | 2.78 | 2.95 | 29,246 |
| 27th Nov 2025 (Thu) | 2.67 | 2.79 | 2.66 | 2.76 | 20,370 |
| 26th Nov 2025 (Wed) | 2.67 | 2.79 | 2.66 | 2.76 | 30,239 |
| 25th Nov 2025 (Tue) | 2.52 | 2.665 | 2.48 | 2.62 | 30,702 |
| 24th Nov 2025 (Mon) | 2.49 | 2.54 | 2.48 | 2.49 | 57,582 |
| 21st Nov 2025 (Fri) | 2.53 | 2.55 | 2.43 | 2.51 | 22,448 |
| 20th Nov 2025 (Thu) | 2.72 | 2.72 | 2.63 | 2.63 | 94 |
| 19th Nov 2025 (Wed) | 2.72 | 2.82 | 2.61 | 2.63 | 9,146 |
| 18th Nov 2025 (Tue) | 2.66 | 2.78 | 2.61 | 2.66 | 10,085 |
| 17th Nov 2025 (Mon) | 2.82 | 2.82 | 2.625 | 2.71 | 44,261 |
| 14th Nov 2025 (Fri) | 3.03 | 3.22 | 2.92 | 2.93 | 65,979 |
| 13th Nov 2025 (Thu) | 3.43 | 3.565 | 2.935 | 2.96 | 64,986 |
| 12th Nov 2025 (Wed) | 2.94 | 3.205 | 2.93 | 3.13 | 92,107 |
| 11th Nov 2025 (Tue) | 2.91 | 2.95 | 2.74 | 2.79 | 15,135 |
| 10th Nov 2025 (Mon) | 2.79 | 2.87 | 2.75 | 2.83 | 98,829 |
| 7th Nov 2025 (Fri) | 2.51 | 2.605 | 2.41 | 2.59 | 22,508 |
| 6th Nov 2025 (Thu) | 2.55 | 2.72 | 2.55 | 2.61 | 27,557 |
| 5th Nov 2025 (Wed) | 2.50 | 2.60 | 2.46 | 2.50 | 19,791 |
| 4th Nov 2025 (Tue) | 3.20 | 3.20 | 2.45 | 2.45 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.20 | 2.455 | 2.45 | 98,940 |
| 31st Oct 2025 (Fri) | 3.21 | 3.55 | 2.85 | 3.02 | 201,591 |
| 30th Oct 2025 (Thu) | 2.82 | 3.03 | 2.77 | 2.93 | 14,816 |
| 29th Oct 2025 (Wed) | 2.77 | 2.94 | 2.77 | 2.82 | 21,292 |
| 28th Oct 2025 (Tue) | 2.70 | 2.82 | 2.65 | 2.71 | 15,808 |
| 27th Oct 2025 (Mon) | 2.875 | 2.89 | 2.68 | 2.75 | 53,542 |
| 24th Oct 2025 (Fri) | 2.93 | 3.02 | 2.87 | 2.94 | 24,110 |
| 23rd Oct 2025 (Thu) | 2.955 | 3.06 | 2.92 | 2.92 | 21,065 |
| 22nd Oct 2025 (Wed) | 2.90 | 3.075 | 2.74 | 2.82 | 21,817 |
| 21st Oct 2025 (Tue) | 3.02 | 3.04 | 2.94 | 2.97 | 18,883 |
| 20th Oct 2025 (Mon) | 3.53 | 3.55 | 3.04 | 3.22 | 57,012 |
| 17th Oct 2025 (Fri) | 3.08 | 3.62 | 2.88 | 3.40 | 202,913 |
| 16th Oct 2025 (Thu) | 3.95 | 4.00 | 3.27 | 3.28 | 83,438 |
| 15th Oct 2025 (Wed) | 4.72 | 4.75 | 3.64 | 3.91 | 178,305 |
| 14th Oct 2025 (Tue) | 5.66 | 6.00 | 4.45 | 4.69 | 545,829 |