| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.43 | 118 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.43 | 118 |
| 1st Apr 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 3 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.26 | 25.37 | 1,229 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 25.34 | 25.37 | 113 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 25.27 | 25.33 | 671 |
| 26th Mar 2026 (Thu) | 25.33 | 25.36 | 25.33 | 25.32 | 785 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.32 | 25.32 | 1,085 |
| 24th Mar 2026 (Tue) | 25.26 | 25.26 | 25.22 | 25.25 | 8 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.30 | 25.26 | 25.2501 | 0 |
| 20th Mar 2026 (Fri) | 25.25 | 25.30 | 25.24 | 25.2799 | 2,681 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.27 | 0 |
| 18th Mar 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.25 | 10 |
| 16th Mar 2026 (Mon) | 25.31 | 25.33 | 25.29 | 25.27 | 11,293 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.17 | 25.15 | 40 |
| 12th Mar 2026 (Thu) | 25.26 | 25.26 | 25.22 | 25.22 | 666 |
| 11th Mar 2026 (Wed) | 25.24 | 25.24 | 25.22 | 25.23 | 468 |
| 10th Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.22 | 122 |
| 9th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2185 | 0 |
| 6th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2199 | 100 |
| 5th Mar 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.219 | 0 |
| 4th Mar 2026 (Wed) | 25.25 | 25.25 | 25.1901 | 25.1901 | 0 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 25.17 | 25.17 | 143 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.2001 | 25.2001 | 102 |
| 27th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 46 |
| 26th Feb 2026 (Thu) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 25th Feb 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.21 | 0 |
| 20th Feb 2026 (Fri) | 25.15 | 25.268 | 25.15 | 25.268 | 0 |
| 19th Feb 2026 (Thu) | 25.15 | 25.29 | 25.15 | 25.29 | 0 |
| 18th Feb 2026 (Wed) | 25.15 | 25.268 | 25.15 | 25.268 | 66 |
| 17th Feb 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 16th Feb 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 13th Feb 2026 (Fri) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 12th Feb 2026 (Thu) | 25.13 | 25.17 | 25.13 | 25.13 | 0 |
| 11th Feb 2026 (Wed) | 25.11 | 25.15 | 25.10 | 25.13 | 83 |
| 10th Feb 2026 (Tue) | 25.17 | 25.17 | 25.12 | 25.11 | 1,800 |
| 9th Feb 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 6th Feb 2026 (Fri) | 25.18 | 25.18 | 25.14 | 25.16 | 200 |
| 5th Feb 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.14 | 0 |