| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 400 |
| 18th Sep 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.33 | 4,026 |
| 17th Sep 2025 (Wed) | 25.42 | 25.42 | 25.4199 | 25.4199 | 189 |
| 16th Sep 2025 (Tue) | 25.42 | 25.42 | 25.32 | 25.34 | 1,576 |
| 15th Sep 2025 (Mon) | 25.40 | 25.40 | 25.31 | 25.375 | 4,475 |
| 12th Sep 2025 (Fri) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.39 | 25.39 | 923 |
| 10th Sep 2025 (Wed) | 25.30 | 25.38 | 25.30 | 25.36 | 2,194 |
| 9th Sep 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.36 | 850 |
| 8th Sep 2025 (Mon) | 25.35 | 25.36 | 25.35 | 25.35 | 2,053 |
| 5th Sep 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.39 | 0 |
| 4th Sep 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.36 | 1,215 |
| 3rd Sep 2025 (Wed) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.33 | 25.26 | 25.30 | 1,472 |
| 1st Sep 2025 (Mon) | 25.35 | 25.35 | 25.31 | 25.26 | 635 |
| 29th Aug 2025 (Fri) | 25.35 | 25.35 | 25.31 | 25.26 | 635 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.36 | 899 |
| 27th Aug 2025 (Wed) | 25.44 | 25.44 | 25.30 | 25.3305 | 130 |
| 26th Aug 2025 (Tue) | 25.43 | 25.43 | 25.4201 | 25.4201 | 0 |
| 25th Aug 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.45 | 402 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.45 | 25.36 | 25.45 | 3 |
| 21st Aug 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.40 | 2,327 |
| 20th Aug 2025 (Wed) | 25.35 | 25.45 | 25.35 | 25.45 | 1 |
| 19th Aug 2025 (Tue) | 25.35 | 25.415 | 25.35 | 25.415 | 281 |
| 18th Aug 2025 (Mon) | 25.35 | 25.40 | 25.35 | 25.34 | 1,238 |
| 15th Aug 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.40 | 0 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.45 | 1,472 |
| 13th Aug 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 406 |
| 12th Aug 2025 (Tue) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.40 | 1,100 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.26 | 25.42 | 391 |
| 7th Aug 2025 (Thu) | 25.40 | 25.41 | 25.32 | 25.35 | 1,227 |
| 6th Aug 2025 (Wed) | 25.36 | 25.36 | 25.34 | 25.33 | 100 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.33 | 586 |
| 4th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.30 | 178 |
| 1st Aug 2025 (Fri) | 25.40 | 25.40 | 25.23 | 25.25 | 300 |
| 31st Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.76 | 0 |
| 30th Jul 2025 (Wed) | 25.54 | 25.60 | 25.54 | 25.5899 | 100 |
| 29th Jul 2025 (Tue) | 25.62 | 25.62 | 25.55 | 25.55 | 0 |
| 28th Jul 2025 (Mon) | 25.62 | 25.62 | 25.52 | 25.54 | 1,554 |
| 25th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 113 |
| 24th Jul 2025 (Thu) | 25.65 | 25.65 | 25.62 | 25.62 | 1,178 |
| 23rd Jul 2025 (Wed) | 25.58 | 25.63 | 25.58 | 25.63 | 1,537 |
| 22nd Jul 2025 (Tue) | 25.68 | 25.68 | 25.60 | 25.65 | 3,973 |