| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.30 | 25.34 | 25.28 | 25.30 | 640 |
| 12th Dec 2025 (Fri) | 25.30 | 25.3225 | 25.30 | 25.3225 | 112 |
| 11th Dec 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.33 | 300 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.36 | 300 |
| 9th Dec 2025 (Tue) | 25.25 | 25.33 | 25.25 | 25.33 | 167 |
| 8th Dec 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.31 | 879 |
| 5th Dec 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 4th Dec 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 3rd Dec 2025 (Wed) | 25.24 | 25.25 | 25.24 | 25.27 | 100 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.22 | 100 |
| 1st Dec 2025 (Mon) | 25.22 | 25.22 | 25.15 | 25.16 | 2,321 |
| 28th Nov 2025 (Fri) | 25.25 | 25.25 | 25.18 | 25.18 | 25 |
| 27th Nov 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.25 | 660 |
| 26th Nov 2025 (Wed) | 25.25 | 25.26 | 25.25 | 25.25 | 1,031 |
| 25th Nov 2025 (Tue) | 25.13 | 25.21 | 25.13 | 25.21 | 0 |
| 24th Nov 2025 (Mon) | 25.13 | 25.14 | 25.13 | 25.14 | 653 |
| 21st Nov 2025 (Fri) | 25.13 | 25.13 | 25.12 | 25.13 | 178 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.1501 | 25.1501 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.26 | 25.20 | 25.1501 | 0 |
| 18th Nov 2025 (Tue) | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 17th Nov 2025 (Mon) | 25.15 | 25.2493 | 25.15 | 25.2493 | 0 |
| 14th Nov 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1432 | 100 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.1601 | 0 |
| 11th Nov 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.1799 | 0 |
| 10th Nov 2025 (Mon) | 25.17 | 25.18 | 25.16 | 25.18 | 585 |
| 7th Nov 2025 (Fri) | 25.33 | 25.33 | 25.22 | 25.22 | 0 |
| 6th Nov 2025 (Thu) | 25.33 | 25.33 | 25.30 | 25.30 | 0 |
| 5th Nov 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.38 | 0 |
| 4th Nov 2025 (Tue) | 25.10 | 25.30 | 25.10 | 25.30 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.29 | 25.10 | 25.30 | 1,588 |
| 31st Oct 2025 (Fri) | 25.02 | 25.05 | 25.02 | 25.04 | 3,373 |
| 30th Oct 2025 (Thu) | 25.47 | 25.54 | 25.47 | 25.54 | 50 |
| 29th Oct 2025 (Wed) | 25.47 | 25.5003 | 25.47 | 25.5003 | 0 |
| 28th Oct 2025 (Tue) | 25.47 | 25.49 | 25.47 | 25.5152 | 3,600 |
| 27th Oct 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.58 | 113 |
| 24th Oct 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 700 |
| 23rd Oct 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.52 | 501 |
| 22nd Oct 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.45 | 631 |
| 21st Oct 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.45 | 617 |
| 20th Oct 2025 (Mon) | 25.41 | 25.42 | 25.41 | 25.47 | 169 |
| 17th Oct 2025 (Fri) | 25.41 | 25.41 | 25.35 | 25.37 | 450 |
| 16th Oct 2025 (Thu) | 25.40 | 25.55 | 25.40 | 25.44 | 3,400 |