| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.58 | 25.71 | 25.58 | 25.60 | 2,417 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.60 | 1,020 |
| 16th Jul 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.58 | 338 |
| 15th Jul 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 14th Jul 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.64 | 120 |
| 11th Jul 2025 (Fri) | 25.63 | 25.63 | 25.52 | 25.55 | 3,382 |
| 10th Jul 2025 (Thu) | 25.58 | 25.60 | 25.50 | 25.63 | 254 |
| 9th Jul 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 297 |
| 8th Jul 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 150 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.55 | 343 |
| 4th Jul 2025 (Fri) | 25.47 | 25.51 | 25.47 | 25.53 | 500 |
| 3rd Jul 2025 (Thu) | 25.47 | 25.51 | 25.47 | 25.53 | 500 |
| 2nd Jul 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.43 | 235 |
| 1st Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.53 | 0 |
| 30th Jun 2025 (Mon) | 25.55 | 25.71 | 25.44 | 25.46 | 2,307 |
| 27th Jun 2025 (Fri) | 25.80 | 25.80 | 25.62 | 25.60 | 2,801 |
| 26th Jun 2025 (Thu) | 25.59 | 25.66 | 25.59 | 25.66 | 202 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.593 | 140 |
| 24th Jun 2025 (Tue) | 25.62 | 25.62 | 25.61 | 25.65 | 303 |
| 23rd Jun 2025 (Mon) | 25.64 | 25.65 | 25.56 | 25.5501 | 2,435 |
| 20th Jun 2025 (Fri) | 25.62 | 25.62 | 25.60 | 25.55 | 0 |
| 19th Jun 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 2 |
| 18th Jun 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 2 |
| 17th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.55 | 1,303 |
| 16th Jun 2025 (Mon) | 25.36 | 25.4499 | 25.36 | 25.4499 | 21 |
| 13th Jun 2025 (Fri) | 25.36 | 25.36 | 25.35 | 25.35 | 0 |
| 12th Jun 2025 (Thu) | 25.36 | 25.42 | 25.36 | 25.42 | 470 |
| 11th Jun 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.33 | 30 |
| 10th Jun 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.39 | 200 |
| 9th Jun 2025 (Mon) | 25.32 | 25.35 | 25.32 | 25.325 | 325 |
| 6th Jun 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.30 | 599 |
| 5th Jun 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.31 | 836 |
| 4th Jun 2025 (Wed) | 25.28 | 25.30 | 25.28 | 25.30 | 33 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.30 | 25.28 | 25.29 | 1,100 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.25 | 25.22 | 25.25 | 1,442 |
| 30th May 2025 (Fri) | 25.25 | 25.25 | 25.18 | 25.20 | 2,950 |
| 29th May 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.32 | 4,132 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 27th May 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 24th May 2025 (Sat) | 25.15 | 25.28 | 25.15 | 25.28 | 577 |
| 23rd May 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 577 |
| 22nd May 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 1,443 |
| 21st May 2025 (Wed) | 25.16 | 25.16 | 25.12 | 25.12 | 1,625 |
| 20th May 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 175 |
| 19th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 110 |