| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.18 | 25.18 | 25.14 | 25.16 | 200 |
| 5th Feb 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.14 | 0 |
| 4th Feb 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.18 | 0 |
| 2nd Feb 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.16 | 126 |
| 30th Jan 2026 (Fri) | 25.11 | 25.11 | 25.06 | 25.14 | 51 |
| 29th Jan 2026 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 27th Jan 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.53 | 206 |
| 26th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.53 | 0 |
| 23rd Jan 2026 (Fri) | 25.46 | 25.51 | 25.46 | 25.51 | 100 |
| 22nd Jan 2026 (Thu) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 21st Jan 2026 (Wed) | 25.46 | 25.53 | 25.46 | 25.53 | 0 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 76 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 76 |
| 15th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.49 | 120 |
| 14th Jan 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.55 | 235 |
| 13th Jan 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 521 |
| 9th Jan 2026 (Fri) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 8th Jan 2026 (Thu) | 25.42 | 25.46 | 25.42 | 25.46 | 120 |
| 7th Jan 2026 (Wed) | 25.42 | 25.43 | 25.41 | 25.43 | 700 |
| 6th Jan 2026 (Tue) | 25.41 | 25.45 | 25.39 | 25.42 | 484 |
| 5th Jan 2026 (Mon) | 25.42 | 25.44 | 25.42 | 25.44 | 771 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.425 | 450 |
| 1st Jan 2026 (Thu) | 25.58 | 25.64 | 25.51 | 25.49 | 6,545 |
| 31st Dec 2025 (Wed) | 25.58 | 25.64 | 25.51 | 25.49 | 6,545 |
| 30th Dec 2025 (Tue) | 25.60 | 25.63 | 25.59 | 25.59 | 548 |
| 29th Dec 2025 (Mon) | 25.37 | 25.46 | 25.37 | 25.46 | 39 |
| 26th Dec 2025 (Fri) | 25.37 | 25.48 | 25.37 | 25.48 | 325 |
| 25th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 300 |
| 24th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.46 | 300 |
| 23rd Dec 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.44 | 1,410 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.42 | 25.37 | 25.48 | 1,000 |
| 19th Dec 2025 (Fri) | 25.32 | 25.33 | 25.32 | 25.34 | 245 |
| 18th Dec 2025 (Thu) | 25.29 | 25.31 | 25.29 | 25.32 | 100 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 879 |
| 16th Dec 2025 (Tue) | 25.30 | 25.33 | 25.27 | 25.28 | 5,387 |
| 15th Dec 2025 (Mon) | 25.30 | 25.34 | 25.28 | 25.30 | 640 |
| 12th Dec 2025 (Fri) | 25.30 | 25.3225 | 25.30 | 25.3225 | 112 |
| 11th Dec 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.33 | 300 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.36 | 300 |
| 9th Dec 2025 (Tue) | 25.25 | 25.33 | 25.25 | 25.33 | 167 |
| 8th Dec 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.31 | 879 |