| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.10 | 8.145 | 7.935 | 7.96 | 80,682 |
| 5th Feb 2026 (Thu) | 8.39 | 8.40 | 7.98 | 8.01 | 87,287 |
| 4th Feb 2026 (Wed) | 8.44 | 8.47 | 8.375 | 8.41 | 84,933 |
| 3rd Feb 2026 (Tue) | 8.56 | 8.57 | 8.34 | 8.41 | 28,527 |
| 2nd Feb 2026 (Mon) | 8.60 | 8.655 | 8.43 | 8.58 | 151,200 |
| 30th Jan 2026 (Fri) | 8.62 | 8.645 | 8.515 | 8.61 | 24,524 |
| 29th Jan 2026 (Thu) | 8.63 | 8.69 | 8.58 | 8.64 | 44,599 |
| 28th Jan 2026 (Wed) | 8.76 | 8.83 | 8.595 | 8.72 | 20,975 |
| 27th Jan 2026 (Tue) | 8.73 | 8.84 | 8.70 | 8.72 | 62,739 |
| 26th Jan 2026 (Mon) | 8.88 | 8.88 | 8.565 | 8.75 | 98,043 |
| 23rd Jan 2026 (Fri) | 9.14 | 9.15 | 9.07 | 9.09 | 20,449 |
| 22nd Jan 2026 (Thu) | 9.20 | 9.22 | 9.07 | 9.14 | 21,561 |
| 21st Jan 2026 (Wed) | 9.07 | 9.18 | 9.07 | 9.16 | 17,071 |
| 20th Jan 2026 (Tue) | 9.01 | 9.105 | 8.99 | 9.05 | 24,342 |
| 19th Jan 2026 (Mon) | 9.22 | 9.225 | 9.12 | 9.12 | 26,966 |
| 16th Jan 2026 (Fri) | 9.22 | 9.225 | 9.12 | 9.12 | 26,966 |
| 15th Jan 2026 (Thu) | 9.25 | 9.29 | 9.16 | 9.28 | 25,851 |
| 14th Jan 2026 (Wed) | 9.09 | 9.25 | 9.02 | 9.23 | 25,585 |
| 13th Jan 2026 (Tue) | 9.16 | 9.17 | 9.07 | 9.15 | 27,502 |
| 12th Jan 2026 (Mon) | 9.18 | 9.26 | 9.125 | 9.15 | 37,027 |
| 9th Jan 2026 (Fri) | 9.32 | 9.32 | 9.225 | 9.23 | 22,874 |
| 8th Jan 2026 (Thu) | 9.11 | 9.39 | 9.11 | 9.34 | 46,111 |
| 7th Jan 2026 (Wed) | 9.24 | 9.24 | 9.05 | 9.07 | 37,332 |
| 6th Jan 2026 (Tue) | 9.29 | 9.30 | 9.15 | 9.25 | 57,888 |
| 5th Jan 2026 (Mon) | 9.21 | 9.37 | 9.21 | 9.33 | 47,502 |
| 2nd Jan 2026 (Fri) | 9.23 | 9.36 | 9.145 | 9.22 | 75,515 |
| 1st Jan 2026 (Thu) | 9.22 | 9.255 | 9.15 | 9.21 | 71,112 |
| 31st Dec 2025 (Wed) | 9.22 | 9.255 | 9.15 | 9.21 | 71,112 |
| 30th Dec 2025 (Tue) | 9.165 | 9.26 | 9.165 | 9.20 | 92,588 |
| 29th Dec 2025 (Mon) | 9.18 | 9.22 | 9.145 | 9.15 | 66,228 |
| 26th Dec 2025 (Fri) | 9.07 | 9.20 | 9.07 | 9.17 | 64,048 |
| 25th Dec 2025 (Thu) | 9.05 | 9.08 | 9.015 | 9.06 | 36,693 |
| 24th Dec 2025 (Wed) | 9.05 | 9.08 | 9.015 | 9.06 | 36,693 |
| 23rd Dec 2025 (Tue) | 9.09 | 9.15 | 9.01 | 9.03 | 104,512 |
| 22nd Dec 2025 (Mon) | 9.06 | 9.12 | 9.05 | 9.10 | 21,651 |
| 19th Dec 2025 (Fri) | 9.105 | 9.105 | 8.99 | 9.01 | 111,844 |
| 18th Dec 2025 (Thu) | 9.135 | 9.16 | 9.04 | 9.12 | 67,205 |
| 17th Dec 2025 (Wed) | 9.255 | 9.31 | 9.12 | 9.12 | 40,901 |
| 16th Dec 2025 (Tue) | 9.64 | 9.65 | 9.53 | 9.58 | 27,142 |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.48 | 9.59 | 38,498 |
| 12th Dec 2025 (Fri) | 9.67 | 9.71 | 9.62 | 9.71 | 31,321 |
| 11th Dec 2025 (Thu) | 9.81 | 9.81 | 9.605 | 9.62 | 26,788 |
| 10th Dec 2025 (Wed) | 9.79 | 9.835 | 9.74 | 9.79 | 30,394 |
| 9th Dec 2025 (Tue) | 9.72 | 9.815 | 9.68 | 9.77 | 40,130 |
| 8th Dec 2025 (Mon) | 9.75 | 9.77 | 9.665 | 9.72 | 23,794 |