| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.63 | 7.95 | 7.62 | 7.94 | 50,721 |
| 2nd Apr 2026 (Thu) | 7.63 | 7.95 | 7.62 | 7.94 | 50,721 |
| 1st Apr 2026 (Wed) | 7.745 | 7.745 | 7.525 | 7.70 | 57,779 |
| 31st Mar 2026 (Tue) | 7.72 | 7.79 | 7.65 | 7.76 | 89,622 |
| 30th Mar 2026 (Mon) | 7.48 | 7.67 | 7.48 | 7.62 | 47,397 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.48 | 7.50 | 61,167 |
| 26th Mar 2026 (Thu) | 7.76 | 7.855 | 7.615 | 7.65 | 53,504 |
| 25th Mar 2026 (Wed) | 7.775 | 7.84 | 7.57 | 7.75 | 40,199 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.65 | 7.72 | 49,368 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.855 | 7.65 | 7.80 | 18,054 |
| 20th Mar 2026 (Fri) | 7.88 | 7.91 | 7.71 | 7.71 | 20,120 |
| 19th Mar 2026 (Thu) | 7.90 | 7.98 | 7.88 | 7.89 | 18,234 |
| 18th Mar 2026 (Wed) | 7.92 | 8.05 | 7.87 | 7.90 | 86,480 |
| 17th Mar 2026 (Tue) | 7.53 | 7.95 | 7.53 | 7.89 | 61,874 |
| 16th Mar 2026 (Mon) | 7.92 | 7.95 | 7.785 | 7.78 | 103,972 |
| 13th Mar 2026 (Fri) | 8.05 | 8.05 | 7.865 | 7.90 | 68,265 |
| 12th Mar 2026 (Thu) | 7.96 | 8.12 | 7.92 | 7.92 | 104,089 |
| 11th Mar 2026 (Wed) | 8.10 | 8.18 | 7.98 | 8.03 | 106,529 |
| 10th Mar 2026 (Tue) | 7.99 | 8.11 | 7.945 | 8.01 | 81,280 |
| 9th Mar 2026 (Mon) | 7.95 | 8.005 | 7.845 | 7.97 | 71,881 |
| 6th Mar 2026 (Fri) | 8.03 | 8.065 | 7.935 | 7.98 | 41,898 |
| 5th Mar 2026 (Thu) | 8.16 | 8.27 | 8.06 | 8.10 | 70,440 |
| 4th Mar 2026 (Wed) | 8.12 | 8.21 | 7.87 | 8.15 | 104,480 |
| 3rd Mar 2026 (Tue) | 7.78 | 8.015 | 7.76 | 7.99 | 46,382 |
| 2nd Mar 2026 (Mon) | 7.57 | 7.835 | 7.54 | 7.79 | 109,093 |
| 27th Feb 2026 (Fri) | 7.72 | 7.865 | 7.64 | 7.65 | 138,419 |
| 26th Feb 2026 (Thu) | 7.65 | 7.73 | 7.54 | 7.71 | 103,772 |
| 25th Feb 2026 (Wed) | 8.10 | 8.10 | 7.83 | 7.83 | 0 |
| 24th Feb 2026 (Tue) | 8.10 | 8.10 | 8.09 | 8.09 | 0 |
| 23rd Feb 2026 (Mon) | 8.10 | 8.17 | 8.02 | 8.09 | 69,340 |
| 20th Feb 2026 (Fri) | 8.14 | 8.235 | 8.03 | 8.15 | 44,659 |
| 19th Feb 2026 (Thu) | 8.23 | 8.31 | 8.10 | 8.20 | 55,776 |
| 18th Feb 2026 (Wed) | 8.17 | 8.325 | 8.11 | 8.28 | 39,729 |
| 17th Feb 2026 (Tue) | 8.395 | 8.41 | 8.125 | 8.16 | 35,098 |
| 16th Feb 2026 (Mon) | 8.37 | 8.405 | 8.245 | 8.32 | 105,815 |
| 13th Feb 2026 (Fri) | 8.37 | 8.405 | 8.245 | 8.32 | 105,815 |
| 12th Feb 2026 (Thu) | 8.57 | 8.68 | 8.37 | 8.42 | 37,337 |
| 11th Feb 2026 (Wed) | 8.58 | 8.62 | 8.45 | 8.47 | 73,299 |
| 10th Feb 2026 (Tue) | 8.12 | 8.645 | 8.12 | 8.58 | 139,504 |
| 9th Feb 2026 (Mon) | 7.975 | 8.21 | 7.91 | 8.17 | 74,914 |
| 6th Feb 2026 (Fri) | 8.10 | 8.145 | 7.935 | 7.96 | 80,682 |
| 5th Feb 2026 (Thu) | 8.39 | 8.40 | 7.98 | 8.01 | 87,287 |