| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.95 | 9.955 | 9.865 | 9.91 | 52,231 |
| 18th Sep 2025 (Thu) | 9.74 | 9.87 | 9.72 | 9.84 | 55,722 |
| 17th Sep 2025 (Wed) | 9.85 | 9.935 | 9.675 | 9.69 | 45,146 |
| 16th Sep 2025 (Tue) | 9.62 | 9.825 | 9.62 | 9.78 | 50,063 |
| 15th Sep 2025 (Mon) | 10.24 | 10.24 | 9.915 | 9.92 | 170,885 |
| 12th Sep 2025 (Fri) | 10.51 | 10.53 | 10.43 | 10.47 | 23,796 |
| 11th Sep 2025 (Thu) | 10.47 | 10.54 | 10.44 | 10.51 | 26,575 |
| 10th Sep 2025 (Wed) | 10.46 | 10.515 | 10.42 | 10.47 | 16,130 |
| 9th Sep 2025 (Tue) | 10.57 | 10.58 | 10.48 | 10.50 | 17,672 |
| 8th Sep 2025 (Mon) | 10.60 | 10.62 | 10.54 | 10.56 | 9,773 |
| 5th Sep 2025 (Fri) | 10.64 | 10.70 | 10.57 | 10.62 | 7,317 |
| 4th Sep 2025 (Thu) | 10.585 | 10.625 | 10.53 | 10.64 | 14,321 |
| 3rd Sep 2025 (Wed) | 10.585 | 10.62 | 10.52 | 10.54 | 23,331 |
| 2nd Sep 2025 (Tue) | 10.55 | 10.62 | 10.485 | 10.54 | 32,084 |
| 1st Sep 2025 (Mon) | 10.545 | 10.705 | 10.52 | 10.66 | 74,819 |
| 29th Aug 2025 (Fri) | 10.545 | 10.705 | 10.52 | 10.66 | 74,819 |
| 28th Aug 2025 (Thu) | 10.45 | 10.54 | 10.43 | 10.54 | 22,043 |
| 27th Aug 2025 (Wed) | 10.43 | 10.49 | 10.41 | 10.46 | 12,769 |
| 26th Aug 2025 (Tue) | 10.35 | 10.425 | 10.33 | 10.42 | 21,315 |
| 25th Aug 2025 (Mon) | 10.405 | 10.41 | 10.33 | 10.34 | 45,395 |
| 22nd Aug 2025 (Fri) | 10.435 | 10.49 | 10.38 | 10.39 | 40,648 |
| 21st Aug 2025 (Thu) | 10.325 | 10.38 | 10.31 | 10.37 | 38,631 |
| 20th Aug 2025 (Wed) | 10.44 | 10.44 | 10.345 | 10.34 | 24,019 |
| 19th Aug 2025 (Tue) | 10.44 | 10.47 | 10.37 | 10.40 | 24,915 |
| 18th Aug 2025 (Mon) | 10.37 | 10.42 | 10.35 | 10.39 | 28,025 |
| 15th Aug 2025 (Fri) | 10.41 | 10.41 | 10.295 | 10.30 | 31,290 |
| 14th Aug 2025 (Thu) | 10.40 | 10.45 | 10.35 | 10.36 | 33,039 |
| 13th Aug 2025 (Wed) | 10.39 | 10.50 | 10.385 | 10.51 | 16,801 |
| 12th Aug 2025 (Tue) | 10.33 | 10.41 | 10.32 | 10.36 | 32,727 |
| 11th Aug 2025 (Mon) | 10.22 | 10.29 | 10.17 | 10.23 | 48,556 |
| 8th Aug 2025 (Fri) | 10.28 | 10.31 | 10.215 | 10.25 | 36,790 |
| 7th Aug 2025 (Thu) | 10.08 | 10.215 | 10.02 | 10.20 | 47,896 |
| 6th Aug 2025 (Wed) | 10.105 | 10.12 | 9.965 | 10.05 | 61,566 |
| 5th Aug 2025 (Tue) | 10.24 | 10.24 | 9.70 | 10.18 | 30,831 |
| 4th Aug 2025 (Mon) | 10.375 | 10.42 | 10.31 | 10.33 | 31,295 |
| 1st Aug 2025 (Fri) | 10.52 | 10.53 | 10.33 | 10.42 | 27,732 |
| 31st Jul 2025 (Thu) | 10.58 | 10.61 | 10.50 | 10.52 | 23,615 |
| 30th Jul 2025 (Wed) | 10.59 | 10.665 | 10.495 | 10.54 | 26,689 |
| 29th Jul 2025 (Tue) | 10.50 | 10.61 | 10.48 | 10.58 | 37,296 |
| 28th Jul 2025 (Mon) | 10.60 | 10.60 | 10.52 | 10.55 | 32,006 |
| 25th Jul 2025 (Fri) | 10.58 | 10.60 | 10.56 | 10.59 | 16,681 |
| 24th Jul 2025 (Thu) | 10.75 | 10.765 | 10.605 | 10.63 | 18,533 |
| 23rd Jul 2025 (Wed) | 10.71 | 10.755 | 10.69 | 10.74 | 12,696 |
| 22nd Jul 2025 (Tue) | 10.65 | 10.65 | 10.575 | 10.62 | 8,111 |