| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.48 | 9.71 | 35,739 |
| 12th Dec 2025 (Fri) | 9.67 | 9.71 | 9.62 | 9.71 | 31,321 |
| 11th Dec 2025 (Thu) | 9.81 | 9.81 | 9.605 | 9.62 | 26,788 |
| 10th Dec 2025 (Wed) | 9.79 | 9.835 | 9.74 | 9.79 | 30,394 |
| 9th Dec 2025 (Tue) | 9.72 | 9.815 | 9.68 | 9.77 | 40,130 |
| 8th Dec 2025 (Mon) | 9.75 | 9.77 | 9.665 | 9.72 | 23,794 |
| 5th Dec 2025 (Fri) | 9.69 | 9.79 | 9.69 | 9.75 | 27,277 |
| 4th Dec 2025 (Thu) | 9.73 | 9.80 | 9.645 | 9.67 | 86,709 |
| 3rd Dec 2025 (Wed) | 9.67 | 9.72 | 9.65 | 9.71 | 10,741 |
| 2nd Dec 2025 (Tue) | 9.64 | 9.645 | 9.53 | 9.64 | 38,298 |
| 1st Dec 2025 (Mon) | 9.68 | 9.70 | 9.615 | 9.62 | 27,758 |
| 28th Nov 2025 (Fri) | 9.625 | 9.72 | 9.625 | 9.67 | 13,114 |
| 27th Nov 2025 (Thu) | 9.59 | 9.665 | 9.59 | 9.61 | 31,031 |
| 26th Nov 2025 (Wed) | 9.59 | 9.665 | 9.59 | 9.61 | 31,612 |
| 25th Nov 2025 (Tue) | 9.435 | 9.575 | 9.40 | 9.54 | 43,148 |
| 24th Nov 2025 (Mon) | 9.35 | 9.445 | 9.29 | 9.41 | 45,904 |
| 21st Nov 2025 (Fri) | 9.01 | 9.315 | 9.00 | 9.30 | 27,466 |
| 20th Nov 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.07 | 146 |
| 19th Nov 2025 (Wed) | 9.15 | 9.23 | 9.015 | 9.07 | 53,534 |
| 18th Nov 2025 (Tue) | 9.16 | 9.185 | 9.08 | 9.10 | 28,291 |
| 17th Nov 2025 (Mon) | 9.40 | 9.42 | 9.17 | 9.19 | 29,441 |
| 14th Nov 2025 (Fri) | 9.40 | 9.42 | 9.36 | 9.43 | 20,772 |
| 13th Nov 2025 (Thu) | 9.59 | 9.63 | 9.39 | 9.47 | 19,372 |
| 12th Nov 2025 (Wed) | 9.66 | 9.705 | 9.595 | 9.60 | 66,854 |
| 11th Nov 2025 (Tue) | 9.59 | 9.655 | 9.52 | 9.62 | 56,657 |
| 10th Nov 2025 (Mon) | 9.65 | 9.67 | 9.505 | 9.57 | 39,068 |
| 7th Nov 2025 (Fri) | 9.61 | 9.62 | 9.52 | 9.62 | 19,745 |
| 6th Nov 2025 (Thu) | 9.725 | 9.79 | 9.57 | 9.57 | 23,376 |
| 5th Nov 2025 (Wed) | 9.64 | 9.705 | 9.51 | 9.68 | 40,106 |
| 4th Nov 2025 (Tue) | 9.67 | 9.69 | 9.67 | 9.69 | 0 |
| 3rd Nov 2025 (Mon) | 9.67 | 9.75 | 9.64 | 9.69 | 24,179 |
| 31st Oct 2025 (Fri) | 9.62 | 9.75 | 9.61 | 9.67 | 25,704 |
| 30th Oct 2025 (Thu) | 9.63 | 9.67 | 9.57 | 9.64 | 34,551 |
| 29th Oct 2025 (Wed) | 9.715 | 9.81 | 9.64 | 9.65 | 32,631 |
| 28th Oct 2025 (Tue) | 9.72 | 9.795 | 9.675 | 9.73 | 31,566 |
| 27th Oct 2025 (Mon) | 9.61 | 9.71 | 9.57 | 9.70 | 25,748 |
| 24th Oct 2025 (Fri) | 9.525 | 9.585 | 9.49 | 9.57 | 35,512 |
| 23rd Oct 2025 (Thu) | 9.45 | 9.55 | 9.44 | 9.48 | 44,519 |
| 22nd Oct 2025 (Wed) | 9.42 | 9.49 | 9.33 | 9.44 | 46,558 |
| 21st Oct 2025 (Tue) | 9.41 | 9.545 | 9.40 | 9.48 | 35,946 |
| 20th Oct 2025 (Mon) | 9.28 | 9.335 | 9.23 | 9.32 | 18,439 |
| 17th Oct 2025 (Fri) | 9.20 | 9.30 | 9.19 | 9.24 | 15,554 |
| 16th Oct 2025 (Thu) | 9.42 | 9.43 | 9.16 | 9.16 | 26,028 |
| 15th Oct 2025 (Wed) | 9.61 | 9.61 | 9.365 | 9.43 | 31,667 |