| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.87 | 10.87 | 10.68 | 10.70 | 22,096 |
| 17th Jul 2025 (Thu) | 10.865 | 10.90 | 10.765 | 10.82 | 31,191 |
| 16th Jul 2025 (Wed) | 10.70 | 10.85 | 10.65 | 10.84 | 17,804 |
| 15th Jul 2025 (Tue) | 10.715 | 10.76 | 10.68 | 10.67 | 13,419 |
| 14th Jul 2025 (Mon) | 10.78 | 10.78 | 10.67 | 10.72 | 20,450 |
| 11th Jul 2025 (Fri) | 10.75 | 10.835 | 10.705 | 10.78 | 29,265 |
| 10th Jul 2025 (Thu) | 10.64 | 10.82 | 10.62 | 10.74 | 46,979 |
| 9th Jul 2025 (Wed) | 10.70 | 10.70 | 10.615 | 10.61 | 19,464 |
| 8th Jul 2025 (Tue) | 10.63 | 10.70 | 10.63 | 10.66 | 9,165 |
| 7th Jul 2025 (Mon) | 10.67 | 10.69 | 10.51 | 10.57 | 47,861 |
| 4th Jul 2025 (Fri) | 10.62 | 10.78 | 10.62 | 10.70 | 10,976 |
| 3rd Jul 2025 (Thu) | 10.62 | 10.78 | 10.62 | 10.70 | 10,976 |
| 2nd Jul 2025 (Wed) | 10.61 | 10.625 | 10.56 | 10.62 | 25,144 |
| 1st Jul 2025 (Tue) | 10.51 | 10.69 | 10.51 | 10.58 | 54,581 |
| 30th Jun 2025 (Mon) | 10.575 | 10.67 | 10.54 | 10.55 | 42,708 |
| 27th Jun 2025 (Fri) | 10.60 | 10.70 | 10.45 | 10.54 | 49,253 |
| 26th Jun 2025 (Thu) | 10.43 | 10.585 | 10.43 | 10.54 | 21,212 |
| 25th Jun 2025 (Wed) | 10.40 | 10.42 | 10.33 | 10.37 | 17,091 |
| 24th Jun 2025 (Tue) | 10.34 | 10.43 | 10.34 | 10.40 | 39,464 |
| 23rd Jun 2025 (Mon) | 10.37 | 10.40 | 10.22 | 10.29 | 43,005 |
| 20th Jun 2025 (Fri) | 10.47 | 10.51 | 10.355 | 10.39 | 23,950 |
| 19th Jun 2025 (Thu) | 10.32 | 10.40 | 10.31 | 10.36 | 35,286 |
| 18th Jun 2025 (Wed) | 10.32 | 10.40 | 10.31 | 10.36 | 35,286 |
| 17th Jun 2025 (Tue) | 10.18 | 10.35 | 10.17 | 10.25 | 42,055 |
| 16th Jun 2025 (Mon) | 10.30 | 10.37 | 10.15 | 10.15 | 34,977 |
| 13th Jun 2025 (Fri) | 10.75 | 10.75 | 10.58 | 10.58 | 53,991 |
| 12th Jun 2025 (Thu) | 10.76 | 10.805 | 10.71 | 10.78 | 19,799 |
| 11th Jun 2025 (Wed) | 10.78 | 10.85 | 10.755 | 10.79 | 35,665 |
| 10th Jun 2025 (Tue) | 10.97 | 10.97 | 10.78 | 10.81 | 22,369 |
| 9th Jun 2025 (Mon) | 10.83 | 11.01 | 10.79 | 10.83 | 44,572 |
| 6th Jun 2025 (Fri) | 10.74 | 10.78 | 10.67 | 10.77 | 34,908 |
| 5th Jun 2025 (Thu) | 10.68 | 10.69 | 10.575 | 10.68 | 15,953 |
| 4th Jun 2025 (Wed) | 10.75 | 10.78 | 10.66 | 10.68 | 33,037 |
| 3rd Jun 2025 (Tue) | 10.66 | 10.76 | 10.61 | 10.75 | 83,200 |
| 2nd Jun 2025 (Mon) | 10.74 | 10.76 | 10.70 | 10.70 | 13,808 |
| 30th May 2025 (Fri) | 10.72 | 10.79 | 10.71 | 10.77 | 19,021 |
| 29th May 2025 (Thu) | 10.745 | 10.81 | 10.675 | 10.77 | 30,758 |
| 28th May 2025 (Wed) | 10.78 | 10.80 | 10.74 | 10.76 | 16,258 |
| 27th May 2025 (Tue) | 10.70 | 10.77 | 10.70 | 10.76 | 17,314 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.57 | 10.64 | 10.565 | 10.60 | 27,607 |
| 23rd May 2025 (Fri) | 10.57 | 10.64 | 10.565 | 10.635 | 27,607 |
| 22nd May 2025 (Thu) | 10.57 | 10.61 | 10.53 | 10.605 | 13,338 |
| 21st May 2025 (Wed) | 10.81 | 10.85 | 10.63 | 10.65 | 26,904 |
| 20th May 2025 (Tue) | 10.83 | 10.88 | 10.82 | 10.84 | 28,851 |
| 19th May 2025 (Mon) | 10.81 | 10.82 | 10.77 | 10.81 | 19,412 |