| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.57 | 10.66 | 10.57 | 10.65 | 1,387 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.66 | 10.57 | 10.65 | 1,387 |
| 1st Apr 2026 (Wed) | 10.60 | 10.67 | 10.60 | 10.68 | 1,918 |
| 31st Mar 2026 (Tue) | 10.42 | 10.57 | 10.42 | 10.58 | 2,839 |
| 30th Mar 2026 (Mon) | 10.41 | 10.435 | 10.38 | 10.41 | 3,366 |
| 27th Mar 2026 (Fri) | 10.33 | 10.49 | 10.30 | 10.46 | 5,582 |
| 26th Mar 2026 (Thu) | 10.41 | 10.43 | 10.36 | 10.42 | 3,754 |
| 25th Mar 2026 (Wed) | 10.43 | 10.45 | 10.40 | 10.43 | 1,249 |
| 24th Mar 2026 (Tue) | 10.45 | 10.46 | 10.41 | 10.41 | 2,857 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.55 | 10.51 | 10.52 | 1,742 |
| 20th Mar 2026 (Fri) | 10.62 | 10.62 | 10.50 | 10.52 | 3,760 |
| 19th Mar 2026 (Thu) | 10.64 | 10.71 | 10.64 | 10.68 | 5,826 |
| 18th Mar 2026 (Wed) | 10.71 | 10.72 | 10.69 | 10.69 | 1,754 |
| 17th Mar 2026 (Tue) | 10.66 | 10.685 | 10.66 | 10.67 | 476 |
| 16th Mar 2026 (Mon) | 10.62 | 10.67 | 10.615 | 10.66 | 4,166 |
| 13th Mar 2026 (Fri) | 10.59 | 10.61 | 10.58 | 10.60 | 9,459 |
| 12th Mar 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.65 | 1,938 |
| 11th Mar 2026 (Wed) | 10.68 | 10.73 | 10.67 | 10.71 | 749 |
| 10th Mar 2026 (Tue) | 10.64 | 10.67 | 10.64 | 10.67 | 215 |
| 9th Mar 2026 (Mon) | 10.515 | 10.655 | 10.515 | 10.65 | 1,443 |
| 6th Mar 2026 (Fri) | 10.52 | 10.61 | 10.50 | 10.57 | 159 |
| 5th Mar 2026 (Thu) | 10.685 | 10.70 | 10.50 | 10.61 | 6,379 |
| 4th Mar 2026 (Wed) | 10.85 | 10.85 | 10.69 | 10.73 | 16,738 |
| 3rd Mar 2026 (Tue) | 10.86 | 10.885 | 10.85 | 10.87 | 1,825 |
| 2nd Mar 2026 (Mon) | 10.87 | 10.92 | 10.87 | 10.93 | 2,109 |
| 27th Feb 2026 (Fri) | 10.84 | 10.885 | 10.84 | 10.90 | 2,649 |
| 26th Feb 2026 (Thu) | 10.86 | 10.86 | 10.81 | 10.82 | 3,669 |
| 25th Feb 2026 (Wed) | 10.75 | 10.85 | 10.75 | 10.85 | 0 |
| 24th Feb 2026 (Tue) | 10.75 | 10.85 | 10.75 | 10.85 | 0 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.76 | 10.74 | 10.76 | 1,383 |
| 20th Feb 2026 (Fri) | 10.765 | 10.77 | 10.765 | 10.77 | 1,060 |
| 19th Feb 2026 (Thu) | 10.73 | 10.75 | 10.72 | 10.76 | 2,445 |
| 18th Feb 2026 (Wed) | 10.76 | 10.80 | 10.76 | 10.80 | 6,226 |
| 17th Feb 2026 (Tue) | 10.755 | 10.77 | 10.74 | 10.78 | 1,798 |
| 16th Feb 2026 (Mon) | 10.73 | 10.75 | 10.70 | 10.73 | 2,629 |
| 13th Feb 2026 (Fri) | 10.73 | 10.75 | 10.70 | 10.73 | 2,629 |
| 12th Feb 2026 (Thu) | 10.78 | 10.80 | 10.78 | 10.79 | 1,323 |
| 11th Feb 2026 (Wed) | 10.79 | 10.805 | 10.79 | 10.81 | 7,700 |
| 10th Feb 2026 (Tue) | 10.795 | 10.795 | 10.78 | 10.78 | 16,825 |
| 9th Feb 2026 (Mon) | 10.755 | 10.78 | 10.75 | 10.80 | 15,870 |
| 6th Feb 2026 (Fri) | 10.72 | 10.77 | 10.71 | 10.78 | 32,428 |
| 5th Feb 2026 (Thu) | 10.71 | 10.72 | 10.675 | 10.70 | 1,345 |