Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.21 10.21 10.16 10.16 11,497
17th Jul 2025 (Thu) 10.30 10.30 10.20 10.21 5,210
16th Jul 2025 (Wed) 10.455 10.46 10.35 10.31 13,355
15th Jul 2025 (Tue) 10.50 10.50 10.40 10.44 5,643
14th Jul 2025 (Mon) 10.48 10.53 10.44 10.53 2,459
11th Jul 2025 (Fri) 10.55 10.55 10.43 10.52 8,084
10th Jul 2025 (Thu) 10.62 10.62 10.55 10.58 4,638
9th Jul 2025 (Wed) 10.63 10.64 10.60 10.60 10,836
8th Jul 2025 (Tue) 10.64 10.64 10.60 10.63 16,649
7th Jul 2025 (Mon) 10.77 10.77 10.67 10.70 17,418
4th Jul 2025 (Fri) 10.86 10.86 10.79 10.78 2,347
3rd Jul 2025 (Thu) 10.86 10.86 10.79 10.78 2,347
2nd Jul 2025 (Wed) 10.86 10.86 10.76 10.79 13,207
1st Jul 2025 (Tue) 10.80 10.84 10.80 10.84 21,367
30th Jun 2025 (Mon) 10.71 10.82 10.71 10.73 12,980
27th Jun 2025 (Fri) 10.65 10.71 10.60 10.64 24,585
26th Jun 2025 (Thu) 10.58 10.62 10.57 10.64 3,277
25th Jun 2025 (Wed) 10.52 10.55 10.50 10.51 6,362
24th Jun 2025 (Tue) 10.46 10.515 10.46 10.49 6,070
23rd Jun 2025 (Mon) 10.40 10.445 10.40 10.45 8,200
20th Jun 2025 (Fri) 10.45 10.45 10.35 10.40 2,704
19th Jun 2025 (Thu) 10.49 10.49 10.36 10.38 10,958
18th Jun 2025 (Wed) 10.49 10.49 10.36 10.38 10,958
17th Jun 2025 (Tue) 10.525 10.525 10.41 10.44 10,171
16th Jun 2025 (Mon) 10.54 10.54 10.44 10.47 7,863
13th Jun 2025 (Fri) 10.57 10.57 10.49 10.54 11,616
12th Jun 2025 (Thu) 10.66 10.685 10.63 10.62 4,400
11th Jun 2025 (Wed) 10.64 10.66 10.60 10.61 15,564
10th Jun 2025 (Tue) 10.62 10.62 10.48 10.60 13,060
9th Jun 2025 (Mon) 10.54 10.58 10.54 10.57 7,201
6th Jun 2025 (Fri) 10.53 10.54 10.50 10.51 13,058
5th Jun 2025 (Thu) 10.54 10.60 10.52 10.56 17,286
4th Jun 2025 (Wed) 10.58 10.60 10.48 10.50 10,202
3rd Jun 2025 (Tue) 10.60 10.62 10.50 10.53 4,349
2nd Jun 2025 (Mon) 10.57 10.60 10.51 10.57 13,392
30th May 2025 (Fri) 10.52 10.54 10.47 10.54 7,805
29th May 2025 (Thu) 10.48 10.495 10.45 10.50 4,400
28th May 2025 (Wed) 10.39 10.45 10.39 10.45 4,282
27th May 2025 (Tue) 10.36 10.43 10.36 10.42 24,634
26th May 2025 (Mon) 10.31 10.31 10.31 10.31 0
23rd May 2025 (Fri) 10.31 10.31 10.31 10.31 9,107
22nd May 2025 (Thu) 10.12 10.19 10.115 10.19 1,887
21st May 2025 (Wed) 10.30 10.30 10.16 10.21 8,604
20th May 2025 (Tue) 10.51 10.51 10.43 10.44 2,558
FTSE 100 Latest
Value8,992.12
Change19.48