Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.21 | 10.21 | 10.16 | 10.16 | 11,497 |
17th Jul 2025 (Thu) | 10.30 | 10.30 | 10.20 | 10.21 | 5,210 |
16th Jul 2025 (Wed) | 10.455 | 10.46 | 10.35 | 10.31 | 13,355 |
15th Jul 2025 (Tue) | 10.50 | 10.50 | 10.40 | 10.44 | 5,643 |
14th Jul 2025 (Mon) | 10.48 | 10.53 | 10.44 | 10.53 | 2,459 |
11th Jul 2025 (Fri) | 10.55 | 10.55 | 10.43 | 10.52 | 8,084 |
10th Jul 2025 (Thu) | 10.62 | 10.62 | 10.55 | 10.58 | 4,638 |
9th Jul 2025 (Wed) | 10.63 | 10.64 | 10.60 | 10.60 | 10,836 |
8th Jul 2025 (Tue) | 10.64 | 10.64 | 10.60 | 10.63 | 16,649 |
7th Jul 2025 (Mon) | 10.77 | 10.77 | 10.67 | 10.70 | 17,418 |
4th Jul 2025 (Fri) | 10.86 | 10.86 | 10.79 | 10.78 | 2,347 |
3rd Jul 2025 (Thu) | 10.86 | 10.86 | 10.79 | 10.78 | 2,347 |
2nd Jul 2025 (Wed) | 10.86 | 10.86 | 10.76 | 10.79 | 13,207 |
1st Jul 2025 (Tue) | 10.80 | 10.84 | 10.80 | 10.84 | 21,367 |
30th Jun 2025 (Mon) | 10.71 | 10.82 | 10.71 | 10.73 | 12,980 |
27th Jun 2025 (Fri) | 10.65 | 10.71 | 10.60 | 10.64 | 24,585 |
26th Jun 2025 (Thu) | 10.58 | 10.62 | 10.57 | 10.64 | 3,277 |
25th Jun 2025 (Wed) | 10.52 | 10.55 | 10.50 | 10.51 | 6,362 |
24th Jun 2025 (Tue) | 10.46 | 10.515 | 10.46 | 10.49 | 6,070 |
23rd Jun 2025 (Mon) | 10.40 | 10.445 | 10.40 | 10.45 | 8,200 |
20th Jun 2025 (Fri) | 10.45 | 10.45 | 10.35 | 10.40 | 2,704 |
19th Jun 2025 (Thu) | 10.49 | 10.49 | 10.36 | 10.38 | 10,958 |
18th Jun 2025 (Wed) | 10.49 | 10.49 | 10.36 | 10.38 | 10,958 |
17th Jun 2025 (Tue) | 10.525 | 10.525 | 10.41 | 10.44 | 10,171 |
16th Jun 2025 (Mon) | 10.54 | 10.54 | 10.44 | 10.47 | 7,863 |
13th Jun 2025 (Fri) | 10.57 | 10.57 | 10.49 | 10.54 | 11,616 |
12th Jun 2025 (Thu) | 10.66 | 10.685 | 10.63 | 10.62 | 4,400 |
11th Jun 2025 (Wed) | 10.64 | 10.66 | 10.60 | 10.61 | 15,564 |
10th Jun 2025 (Tue) | 10.62 | 10.62 | 10.48 | 10.60 | 13,060 |
9th Jun 2025 (Mon) | 10.54 | 10.58 | 10.54 | 10.57 | 7,201 |
6th Jun 2025 (Fri) | 10.53 | 10.54 | 10.50 | 10.51 | 13,058 |
5th Jun 2025 (Thu) | 10.54 | 10.60 | 10.52 | 10.56 | 17,286 |
4th Jun 2025 (Wed) | 10.58 | 10.60 | 10.48 | 10.50 | 10,202 |
3rd Jun 2025 (Tue) | 10.60 | 10.62 | 10.50 | 10.53 | 4,349 |
2nd Jun 2025 (Mon) | 10.57 | 10.60 | 10.51 | 10.57 | 13,392 |
30th May 2025 (Fri) | 10.52 | 10.54 | 10.47 | 10.54 | 7,805 |
29th May 2025 (Thu) | 10.48 | 10.495 | 10.45 | 10.50 | 4,400 |
28th May 2025 (Wed) | 10.39 | 10.45 | 10.39 | 10.45 | 4,282 |
27th May 2025 (Tue) | 10.36 | 10.43 | 10.36 | 10.42 | 24,634 |
26th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
23rd May 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 9,107 |
22nd May 2025 (Thu) | 10.12 | 10.19 | 10.115 | 10.19 | 1,887 |
21st May 2025 (Wed) | 10.30 | 10.30 | 10.16 | 10.21 | 8,604 |
20th May 2025 (Tue) | 10.51 | 10.51 | 10.43 | 10.44 | 2,558 |