| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.72 | 10.77 | 10.71 | 10.78 | 32,428 |
| 5th Feb 2026 (Thu) | 10.71 | 10.72 | 10.675 | 10.70 | 1,345 |
| 4th Feb 2026 (Wed) | 10.74 | 10.75 | 10.66 | 10.70 | 12,530 |
| 3rd Feb 2026 (Tue) | 10.70 | 10.745 | 10.70 | 10.74 | 473 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.68 | 10.65 | 10.69 | 5,717 |
| 30th Jan 2026 (Fri) | 10.58 | 10.68 | 10.58 | 10.68 | 1,513 |
| 29th Jan 2026 (Thu) | 10.58 | 10.64 | 10.52 | 10.64 | 7,085 |
| 28th Jan 2026 (Wed) | 10.60 | 10.63 | 10.60 | 10.60 | 1,516 |
| 27th Jan 2026 (Tue) | 10.55 | 10.62 | 10.55 | 10.60 | 8,611 |
| 26th Jan 2026 (Mon) | 10.53 | 10.59 | 10.49 | 10.57 | 17,489 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.61 | 10.49 | 10.59 | 17,883 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.55 | 10.50 | 10.51 | 8,952 |
| 21st Jan 2026 (Wed) | 10.52 | 10.60 | 10.44 | 10.58 | 2,727 |
| 20th Jan 2026 (Tue) | 10.47 | 10.53 | 10.47 | 10.49 | 14,862 |
| 19th Jan 2026 (Mon) | 10.51 | 10.57 | 10.51 | 10.52 | 9,380 |
| 16th Jan 2026 (Fri) | 10.51 | 10.57 | 10.51 | 10.52 | 9,380 |
| 15th Jan 2026 (Thu) | 10.53 | 10.53 | 10.50 | 10.53 | 3,975 |
| 14th Jan 2026 (Wed) | 10.60 | 10.61 | 10.56 | 10.60 | 6,552 |
| 13th Jan 2026 (Tue) | 10.57 | 10.635 | 10.57 | 10.56 | 2,351 |
| 12th Jan 2026 (Mon) | 10.49 | 10.55 | 10.48 | 10.56 | 8,104 |
| 9th Jan 2026 (Fri) | 10.42 | 10.49 | 10.42 | 10.49 | 8,426 |
| 8th Jan 2026 (Thu) | 10.39 | 10.41 | 10.37 | 10.40 | 11,705 |
| 7th Jan 2026 (Wed) | 10.35 | 10.41 | 10.35 | 10.40 | 7,989 |
| 6th Jan 2026 (Tue) | 10.32 | 10.34 | 10.31 | 10.33 | 10,297 |
| 5th Jan 2026 (Mon) | 10.26 | 10.29 | 10.26 | 10.29 | 3,565 |
| 2nd Jan 2026 (Fri) | 10.23 | 10.25 | 10.22 | 10.26 | 3,143 |
| 1st Jan 2026 (Thu) | 10.34 | 10.34 | 10.18 | 10.23 | 34,542 |
| 31st Dec 2025 (Wed) | 10.34 | 10.34 | 10.18 | 10.23 | 34,542 |
| 30th Dec 2025 (Tue) | 10.21 | 10.32 | 10.21 | 10.33 | 35,532 |
| 29th Dec 2025 (Mon) | 10.18 | 10.25 | 10.175 | 10.22 | 41,469 |
| 26th Dec 2025 (Fri) | 10.18 | 10.24 | 10.16 | 10.22 | 14,667 |
| 25th Dec 2025 (Thu) | 10.21 | 10.25 | 10.21 | 10.22 | 7,566 |
| 24th Dec 2025 (Wed) | 10.21 | 10.25 | 10.21 | 10.22 | 7,566 |
| 23rd Dec 2025 (Tue) | 10.26 | 10.265 | 10.16 | 10.19 | 42,027 |
| 22nd Dec 2025 (Mon) | 10.29 | 10.33 | 10.24 | 10.30 | 23,915 |
| 19th Dec 2025 (Fri) | 10.275 | 10.29 | 10.21 | 10.29 | 23,262 |
| 18th Dec 2025 (Thu) | 10.35 | 10.38 | 10.27 | 10.31 | 17,946 |
| 17th Dec 2025 (Wed) | 10.405 | 10.405 | 10.30 | 10.31 | 8,445 |
| 16th Dec 2025 (Tue) | 10.51 | 10.51 | 10.40 | 10.42 | 12,704 |
| 15th Dec 2025 (Mon) | 10.60 | 10.60 | 10.47 | 10.54 | 4,015 |
| 12th Dec 2025 (Fri) | 10.63 | 10.65 | 10.60 | 10.60 | 3,085 |
| 11th Dec 2025 (Thu) | 10.68 | 10.69 | 10.64 | 10.64 | 11,256 |
| 10th Dec 2025 (Wed) | 10.74 | 10.74 | 10.62 | 10.68 | 62,807 |
| 9th Dec 2025 (Tue) | 10.74 | 10.77 | 10.72 | 10.74 | 15,271 |
| 8th Dec 2025 (Mon) | 10.705 | 10.77 | 10.675 | 10.78 | 16,531 |