| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.60 | 10.60 | 10.47 | 10.60 | 2,243 |
| 12th Dec 2025 (Fri) | 10.63 | 10.65 | 10.60 | 10.60 | 3,085 |
| 11th Dec 2025 (Thu) | 10.68 | 10.69 | 10.64 | 10.64 | 11,256 |
| 10th Dec 2025 (Wed) | 10.74 | 10.74 | 10.62 | 10.68 | 62,807 |
| 9th Dec 2025 (Tue) | 10.74 | 10.77 | 10.72 | 10.74 | 15,271 |
| 8th Dec 2025 (Mon) | 10.705 | 10.77 | 10.675 | 10.78 | 16,531 |
| 5th Dec 2025 (Fri) | 10.705 | 10.75 | 10.705 | 10.75 | 1,489 |
| 4th Dec 2025 (Thu) | 10.69 | 10.72 | 10.68 | 10.71 | 8,956 |
| 3rd Dec 2025 (Wed) | 10.62 | 10.685 | 10.62 | 10.66 | 21,178 |
| 2nd Dec 2025 (Tue) | 10.61 | 10.64 | 10.59 | 10.62 | 3,700 |
| 1st Dec 2025 (Mon) | 10.61 | 10.65 | 10.61 | 10.63 | 3,251 |
| 28th Nov 2025 (Fri) | 10.56 | 10.655 | 10.56 | 10.65 | 8,662 |
| 27th Nov 2025 (Thu) | 10.61 | 10.62 | 10.52 | 10.60 | 2,702 |
| 26th Nov 2025 (Wed) | 10.61 | 10.62 | 10.52 | 10.60 | 4,112 |
| 25th Nov 2025 (Tue) | 10.52 | 10.63 | 10.51 | 10.62 | 23,271 |
| 24th Nov 2025 (Mon) | 10.51 | 10.55 | 10.51 | 10.52 | 7,914 |
| 21st Nov 2025 (Fri) | 10.575 | 10.575 | 10.47 | 10.53 | 4,102 |
| 20th Nov 2025 (Thu) | 10.77 | 10.77 | 10.74 | 10.74 | 0 |
| 19th Nov 2025 (Wed) | 10.77 | 10.77 | 10.68 | 10.74 | 4,362 |
| 18th Nov 2025 (Tue) | 10.83 | 10.83 | 10.76 | 10.82 | 533 |
| 17th Nov 2025 (Mon) | 10.87 | 10.87 | 10.82 | 10.83 | 310 |
| 14th Nov 2025 (Fri) | 10.79 | 10.92 | 10.76 | 10.86 | 8,261 |
| 13th Nov 2025 (Thu) | 10.915 | 10.925 | 10.90 | 10.90 | 1,202 |
| 12th Nov 2025 (Wed) | 10.88 | 10.94 | 10.86 | 10.96 | 1,956 |
| 11th Nov 2025 (Tue) | 10.90 | 10.95 | 10.86 | 10.95 | 5,719 |
| 10th Nov 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.86 | 3,175 |
| 7th Nov 2025 (Fri) | 10.87 | 10.885 | 10.87 | 10.90 | 400 |
| 6th Nov 2025 (Thu) | 10.94 | 10.94 | 10.89 | 10.89 | 1,326 |
| 5th Nov 2025 (Wed) | 10.88 | 10.97 | 10.88 | 10.93 | 3,326 |
| 4th Nov 2025 (Tue) | 10.925 | 10.93 | 10.925 | 10.93 | 0 |
| 3rd Nov 2025 (Mon) | 10.925 | 10.93 | 10.84 | 10.93 | 1,942 |
| 31st Oct 2025 (Fri) | 10.79 | 10.915 | 10.79 | 10.93 | 14,882 |
| 30th Oct 2025 (Thu) | 10.75 | 10.76 | 10.68 | 10.78 | 17,809 |
| 29th Oct 2025 (Wed) | 10.78 | 10.785 | 10.77 | 10.81 | 942 |
| 28th Oct 2025 (Tue) | 10.77 | 10.80 | 10.73 | 10.76 | 2,525 |
| 27th Oct 2025 (Mon) | 10.79 | 10.79 | 10.71 | 10.77 | 714 |
| 24th Oct 2025 (Fri) | 10.71 | 10.725 | 10.67 | 10.72 | 1,656 |
| 23rd Oct 2025 (Thu) | 10.78 | 10.78 | 10.61 | 10.64 | 10,628 |
| 22nd Oct 2025 (Wed) | 10.95 | 10.95 | 10.71 | 10.77 | 8,442 |
| 21st Oct 2025 (Tue) | 10.97 | 10.97 | 10.905 | 10.91 | 5,804 |
| 20th Oct 2025 (Mon) | 10.82 | 10.88 | 10.80 | 10.93 | 6,563 |
| 17th Oct 2025 (Fri) | 10.81 | 10.81 | 10.77 | 10.81 | 11,259 |
| 16th Oct 2025 (Thu) | 10.82 | 10.83 | 10.81 | 10.86 | 904 |
| 15th Oct 2025 (Wed) | 10.88 | 10.88 | 10.85 | 10.86 | 14,864 |