| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.91 | 10.93 | 10.86 | 10.90 | 12,225 |
| 18th Sep 2025 (Thu) | 10.87 | 10.935 | 10.85 | 10.90 | 24,634 |
| 17th Sep 2025 (Wed) | 10.90 | 10.92 | 10.81 | 10.87 | 5,466 |
| 16th Sep 2025 (Tue) | 10.88 | 10.90 | 10.87 | 10.91 | 1,930 |
| 15th Sep 2025 (Mon) | 10.80 | 10.88 | 10.80 | 10.90 | 4,485 |
| 12th Sep 2025 (Fri) | 10.79 | 10.85 | 10.79 | 10.84 | 4,761 |
| 11th Sep 2025 (Thu) | 10.81 | 10.83 | 10.775 | 10.83 | 4,614 |
| 10th Sep 2025 (Wed) | 10.795 | 10.815 | 10.70 | 10.75 | 11,267 |
| 9th Sep 2025 (Tue) | 10.73 | 10.75 | 10.67 | 10.75 | 12,542 |
| 8th Sep 2025 (Mon) | 10.61 | 10.655 | 10.61 | 10.66 | 4,098 |
| 5th Sep 2025 (Fri) | 10.43 | 10.55 | 10.43 | 10.55 | 14,462 |
| 4th Sep 2025 (Thu) | 10.38 | 10.38 | 10.35 | 10.38 | 2,803 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.365 | 10.31 | 10.35 | 5,569 |
| 2nd Sep 2025 (Tue) | 10.34 | 10.35 | 10.29 | 10.33 | 19,560 |
| 1st Sep 2025 (Mon) | 10.32 | 10.35 | 10.30 | 10.34 | 18,591 |
| 29th Aug 2025 (Fri) | 10.32 | 10.35 | 10.30 | 10.34 | 18,591 |
| 28th Aug 2025 (Thu) | 10.26 | 10.29 | 10.26 | 10.29 | 5,512 |
| 27th Aug 2025 (Wed) | 10.28 | 10.31 | 10.245 | 10.26 | 9,483 |
| 26th Aug 2025 (Tue) | 10.255 | 10.26 | 10.23 | 10.24 | 10,991 |
| 25th Aug 2025 (Mon) | 10.26 | 10.27 | 10.235 | 10.25 | 3,801 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.24 | 10.125 | 10.21 | 18,292 |
| 21st Aug 2025 (Thu) | 10.09 | 10.14 | 10.08 | 10.08 | 25,065 |
| 20th Aug 2025 (Wed) | 10.20 | 10.21 | 10.13 | 10.14 | 6,891 |
| 19th Aug 2025 (Tue) | 10.25 | 10.27 | 10.19 | 10.20 | 10,613 |
| 18th Aug 2025 (Mon) | 10.32 | 10.335 | 10.255 | 10.26 | 42,868 |
| 15th Aug 2025 (Fri) | 10.33 | 10.33 | 10.28 | 10.30 | 12,212 |
| 14th Aug 2025 (Thu) | 10.37 | 10.40 | 10.35 | 10.35 | 5,014 |
| 13th Aug 2025 (Wed) | 10.32 | 10.33 | 10.30 | 10.32 | 1,882 |
| 12th Aug 2025 (Tue) | 10.275 | 10.30 | 10.24 | 10.25 | 11,050 |
| 11th Aug 2025 (Mon) | 10.23 | 10.285 | 10.23 | 10.26 | 8,718 |
| 8th Aug 2025 (Fri) | 10.20 | 10.20 | 10.16 | 10.21 | 14,996 |
| 7th Aug 2025 (Thu) | 10.23 | 10.235 | 10.15 | 10.16 | 15,012 |
| 6th Aug 2025 (Wed) | 10.21 | 10.26 | 10.18 | 10.22 | 6,019 |
| 5th Aug 2025 (Tue) | 10.22 | 10.27 | 10.19 | 10.21 | 7,109 |
| 4th Aug 2025 (Mon) | 10.15 | 10.18 | 10.12 | 10.17 | 10,495 |
| 1st Aug 2025 (Fri) | 10.09 | 10.19 | 10.075 | 10.16 | 5,074 |
| 31st Jul 2025 (Thu) | 10.03 | 10.06 | 10.01 | 10.04 | 11,365 |
| 30th Jul 2025 (Wed) | 10.00 | 10.05 | 9.95 | 9.99 | 4,514 |
| 29th Jul 2025 (Tue) | 10.06 | 10.09 | 10.01 | 10.02 | 11,696 |
| 28th Jul 2025 (Mon) | 10.10 | 10.14 | 10.04 | 10.07 | 23,530 |
| 25th Jul 2025 (Fri) | 10.10 | 10.10 | 10.03 | 10.09 | 9,848 |
| 24th Jul 2025 (Thu) | 10.015 | 10.055 | 9.97 | 10.05 | 14,828 |
| 23rd Jul 2025 (Wed) | 10.08 | 10.08 | 9.98 | 10.01 | 26,093 |
| 22nd Jul 2025 (Tue) | 10.06 | 10.10 | 10.05 | 10.11 | 13,174 |