| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.1735 | 100 |
| 5th Feb 2026 (Thu) | 19.93 | 19.93 | 19.92 | 19.8379 | 52 |
| 4th Feb 2026 (Wed) | 20.22 | 20.22 | 20.15 | 20.1156 | 0 |
| 3rd Feb 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.2162 | 0 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.55 | 20.2145 | 20.2145 | 0 |
| 30th Jan 2026 (Fri) | 20.55 | 20.55 | 20.2583 | 20.2583 | 0 |
| 29th Jan 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.612 | 100 |
| 28th Jan 2026 (Wed) | 20.56 | 20.6703 | 20.56 | 20.6703 | 0 |
| 27th Jan 2026 (Tue) | 20.56 | 20.6703 | 20.56 | 20.6703 | 0 |
| 26th Jan 2026 (Mon) | 20.56 | 20.56 | 20.535 | 20.535 | 0 |
| 23rd Jan 2026 (Fri) | 20.56 | 20.565 | 20.56 | 20.565 | 0 |
| 22nd Jan 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 21st Jan 2026 (Wed) | 20.36 | 20.435 | 20.36 | 20.435 | 0 |
| 20th Jan 2026 (Tue) | 20.36 | 20.36 | 20.2372 | 20.2372 | 0 |
| 19th Jan 2026 (Mon) | 20.36 | 20.415 | 20.36 | 20.415 | 0 |
| 16th Jan 2026 (Fri) | 20.36 | 20.415 | 20.36 | 20.415 | 0 |
| 15th Jan 2026 (Thu) | 20.36 | 20.4597 | 20.36 | 20.4597 | 0 |
| 14th Jan 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.3952 | 0 |
| 13th Jan 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.3271 | 249 |
| 12th Jan 2026 (Mon) | 20.08 | 20.3271 | 20.08 | 20.3271 | 0 |
| 9th Jan 2026 (Fri) | 20.08 | 20.2352 | 20.08 | 20.2352 | 0 |
| 8th Jan 2026 (Thu) | 20.08 | 20.1364 | 20.08 | 20.1364 | 0 |
| 7th Jan 2026 (Wed) | 20.08 | 20.12 | 20.08 | 20.0852 | 100 |
| 6th Jan 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.1835 | 100 |
| 5th Jan 2026 (Mon) | 19.88 | 20.113 | 19.88 | 20.113 | 0 |
| 2nd Jan 2026 (Fri) | 19.88 | 19.9157 | 19.88 | 19.9157 | 0 |
| 1st Jan 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.8166 | 276 |
| 31st Dec 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.8166 | 276 |
| 30th Dec 2025 (Tue) | 20.50 | 20.50 | 19.9148 | 19.9148 | 5 |
| 29th Dec 2025 (Mon) | 20.50 | 20.50 | 19.895 | 19.895 | 0 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.0359 | 20.0359 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.02 | 20.0105 | 1,343 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 20.02 | 20.0105 | 1,343 |
| 23rd Dec 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.0445 | 0 |
| 22nd Dec 2025 (Mon) | 19.89 | 20.1125 | 19.89 | 20.1125 | 0 |
| 19th Dec 2025 (Fri) | 19.89 | 19.9872 | 19.89 | 19.9872 | 0 |
| 18th Dec 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.8338 | 100 |
| 17th Dec 2025 (Wed) | 20.03 | 20.03 | 19.7768 | 19.7768 | 0 |
| 16th Dec 2025 (Tue) | 20.03 | 20.03 | 19.8864 | 19.8864 | 0 |
| 15th Dec 2025 (Mon) | 20.03 | 20.03 | 19.9451 | 19.9451 | 0 |
| 12th Dec 2025 (Fri) | 20.03 | 20.0691 | 20.03 | 20.0691 | 0 |
| 11th Dec 2025 (Thu) | 20.03 | 20.2257 | 20.03 | 20.2257 | 0 |
| 10th Dec 2025 (Wed) | 20.03 | 20.1765 | 20.03 | 20.1765 | 0 |
| 9th Dec 2025 (Tue) | 20.03 | 20.0904 | 20.03 | 20.0904 | 0 |
| 8th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.0143 | 100 |