| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.03 | 20.0691 | 20.03 | 20.0691 | 0 |
| 11th Dec 2025 (Thu) | 20.03 | 20.2257 | 20.03 | 20.2257 | 0 |
| 10th Dec 2025 (Wed) | 20.03 | 20.1765 | 20.03 | 20.1765 | 0 |
| 9th Dec 2025 (Tue) | 20.03 | 20.0904 | 20.03 | 20.0904 | 0 |
| 8th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.0143 | 100 |
| 5th Dec 2025 (Fri) | 20.12 | 20.12 | 20.12 | 20.0097 | 0 |
| 4th Dec 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.0454 | 100 |
| 3rd Dec 2025 (Wed) | 19.84 | 20.0001 | 19.84 | 20.0001 | 0 |
| 2nd Dec 2025 (Tue) | 19.84 | 19.84 | 19.81 | 19.875 | 5,000 |
| 1st Dec 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.8546 | 532 |
| 28th Nov 2025 (Fri) | 19.78 | 19.9707 | 19.78 | 19.9707 | 0 |
| 27th Nov 2025 (Thu) | 19.78 | 19.85 | 19.77 | 19.875 | 513 |
| 26th Nov 2025 (Wed) | 19.78 | 19.85 | 19.77 | 19.875 | 513 |
| 25th Nov 2025 (Tue) | 19.18 | 19.6497 | 19.18 | 19.6497 | 0 |
| 24th Nov 2025 (Mon) | 19.18 | 19.5291 | 19.18 | 19.5291 | 0 |
| 21st Nov 2025 (Fri) | 19.18 | 19.30 | 19.18 | 19.2863 | 0 |
| 20th Nov 2025 (Thu) | 19.68 | 19.68 | 19.4064 | 19.4064 | 0 |
| 19th Nov 2025 (Wed) | 19.68 | 19.68 | 19.4064 | 19.4064 | 0 |
| 18th Nov 2025 (Tue) | 19.68 | 19.68 | 19.3937 | 19.3937 | 0 |
| 17th Nov 2025 (Mon) | 19.68 | 19.68 | 19.4143 | 19.4143 | 0 |
| 14th Nov 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.5989 | 148 |
| 13th Nov 2025 (Thu) | 19.6613 | 19.6613 | 19.6613 | 19.6613 | 0 |
| 12th Nov 2025 (Wed) | 19.9224 | 19.9224 | 19.9224 | 19.9224 | 0 |
| 11th Nov 2025 (Tue) | 19.9063 | 19.9063 | 19.9063 | 19.9063 | 0 |
| 10th Nov 2025 (Mon) | 19.8798 | 19.8798 | 19.8798 | 19.8798 | 0 |
| 7th Nov 2025 (Fri) | 19.6443 | 19.6443 | 19.6443 | 19.6443 | 0 |
| 6th Nov 2025 (Thu) | 19.583 | 19.583 | 19.583 | 19.583 | 0 |
| 5th Nov 2025 (Wed) | 19.7718 | 19.7718 | 19.7718 | 19.7718 | 0 |
| 4th Nov 2025 (Tue) | 19.9655 | 19.9655 | 19.9655 | 19.9655 | 0 |
| 3rd Nov 2025 (Mon) | 19.9655 | 19.9655 | 19.9655 | 19.9655 | 0 |