| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.17 | 19.6068 | 19.17 | 19.6068 | 0 |
| 2nd Apr 2026 (Thu) | 19.17 | 19.6068 | 19.17 | 19.6068 | 0 |
| 1st Apr 2026 (Wed) | 19.17 | 19.5669 | 19.17 | 19.5669 | 0 |
| 31st Mar 2026 (Tue) | 19.17 | 19.4832 | 19.17 | 19.4832 | 0 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 19.0484 | 19.0484 | 0 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.0977 | 100 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.2321 | 19.2321 | 10 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.5579 | 112 |
| 24th Mar 2026 (Tue) | 19.67 | 19.67 | 19.3733 | 19.3733 | 0 |
| 23rd Mar 2026 (Mon) | 19.67 | 19.67 | 19.4452 | 19.4452 | 126 |
| 20th Mar 2026 (Fri) | 19.67 | 19.67 | 19.2621 | 19.2621 | 0 |
| 19th Mar 2026 (Thu) | 19.67 | 19.67 | 19.5606 | 19.5606 | 0 |
| 18th Mar 2026 (Wed) | 19.67 | 19.67 | 19.6332 | 19.6332 | 0 |
| 17th Mar 2026 (Tue) | 19.67 | 19.8118 | 19.67 | 19.8118 | 0 |
| 16th Mar 2026 (Mon) | 19.67 | 19.7638 | 19.67 | 19.7638 | 0 |
| 13th Mar 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.5443 | 76 |
| 12th Mar 2026 (Thu) | 19.98 | 19.98 | 19.687 | 19.687 | 0 |
| 11th Mar 2026 (Wed) | 19.98 | 19.98 | 19.98 | 19.9403 | 2 |
| 10th Mar 2026 (Tue) | 20.11 | 20.11 | 20.10 | 19.9813 | 403 |
| 9th Mar 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.9261 | 0 |
| 6th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.8292 | 0 |
| 5th Mar 2026 (Thu) | 20.06 | 20.06 | 20.03 | 20.0078 | 0 |
| 4th Mar 2026 (Wed) | 20.27 | 20.27 | 20.217 | 20.217 | 0 |
| 3rd Mar 2026 (Tue) | 20.27 | 20.27 | 20.0662 | 20.0662 | 0 |
| 2nd Mar 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.4031 | 1,500 |
| 27th Feb 2026 (Fri) | 20.45 | 20.45 | 20.3255 | 20.3255 | 0 |
| 26th Feb 2026 (Thu) | 20.45 | 20.45 | 20.4263 | 20.4263 | 0 |
| 25th Feb 2026 (Wed) | 20.45 | 20.4927 | 20.45 | 20.4927 | 0 |
| 24th Feb 2026 (Tue) | 20.45 | 20.45 | 20.4054 | 20.4054 | 0 |
| 23rd Feb 2026 (Mon) | 20.45 | 20.45 | 20.2906 | 20.2906 | 1 |
| 20th Feb 2026 (Fri) | 20.45 | 20.45 | 20.4026 | 20.4026 | 0 |
| 19th Feb 2026 (Thu) | 20.45 | 20.45 | 20.3217 | 20.3217 | 66 |
| 18th Feb 2026 (Wed) | 20.45 | 20.45 | 20.332 | 20.332 | 0 |
| 17th Feb 2026 (Tue) | 20.45 | 20.45 | 20.2288 | 20.2288 | 0 |
| 16th Feb 2026 (Mon) | 20.45 | 20.45 | 20.2968 | 20.2968 | 0 |
| 13th Feb 2026 (Fri) | 20.45 | 20.45 | 20.2968 | 20.2968 | 0 |
| 12th Feb 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.1831 | 0 |
| 11th Feb 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.4349 | 14 |
| 10th Feb 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.3961 | 733 |
| 9th Feb 2026 (Mon) | 20.31 | 20.37 | 20.31 | 20.3665 | 319 |
| 6th Feb 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.1735 | 100 |
| 5th Feb 2026 (Thu) | 19.93 | 19.93 | 19.92 | 19.8379 | 52 |