| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.725 | 201 |
| 5th Feb 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.674 | 30 |
| 4th Feb 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6672 | 220 |
| 3rd Feb 2026 (Tue) | 24.83 | 24.83 | 24.6959 | 24.6959 | 4 |
| 2nd Feb 2026 (Mon) | 24.83 | 24.83 | 24.776 | 24.776 | 0 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.7592 | 24.7592 | 0 |
| 29th Jan 2026 (Thu) | 24.83 | 24.83 | 24.72 | 24.72 | 0 |
| 28th Jan 2026 (Wed) | 24.83 | 24.83 | 24.8071 | 24.8071 | 10 |
| 27th Jan 2026 (Tue) | 24.83 | 24.83 | 24.8071 | 24.8071 | 6 |
| 26th Jan 2026 (Mon) | 24.83 | 24.9173 | 24.83 | 24.9173 | 0 |
| 23rd Jan 2026 (Fri) | 24.83 | 24.9078 | 24.83 | 24.9078 | 48 |
| 22nd Jan 2026 (Thu) | 24.83 | 24.856 | 24.83 | 24.856 | 62 |
| 21st Jan 2026 (Wed) | 24.83 | 24.9504 | 24.83 | 24.9504 | 0 |
| 20th Jan 2026 (Tue) | 24.83 | 24.83 | 24.81 | 24.7688 | 81 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.965 | 976 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.965 | 976 |
| 15th Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 30 |
| 14th Jan 2026 (Wed) | 25.15 | 25.15 | 25.095 | 25.095 | 0 |
| 13th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 30 |
| 12th Jan 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.15 | 551 |
| 9th Jan 2026 (Fri) | 25.11 | 25.1941 | 25.11 | 25.1941 | 40 |
| 8th Jan 2026 (Thu) | 25.11 | 25.11 | 25.105 | 25.105 | 734 |
| 7th Jan 2026 (Wed) | 25.13 | 25.28 | 25.13 | 25.28 | 50 |
| 6th Jan 2026 (Tue) | 25.13 | 25.192 | 25.13 | 25.192 | 60 |
| 5th Jan 2026 (Mon) | 25.13 | 25.13 | 25.09 | 25.15 | 768 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.09 | 25.0453 | 25.0453 | 0 |
| 1st Jan 2026 (Thu) | 25.09 | 25.09 | 25.01 | 25.01 | 0 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 25.01 | 25.01 | 0 |
| 30th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 29th Dec 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 112 |
| 26th Dec 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.07 | 156 |
| 25th Dec 2025 (Thu) | 24.95 | 25.19 | 24.95 | 25.19 | 10 |
| 24th Dec 2025 (Wed) | 24.95 | 25.19 | 24.95 | 25.19 | 10 |
| 23rd Dec 2025 (Tue) | 24.95 | 24.95 | 24.95 | 25.05 | 106 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.095 | 3 |
| 19th Dec 2025 (Fri) | 25.05 | 25.0602 | 25.05 | 25.0602 | 0 |
| 18th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0449 | 30 |
| 17th Dec 2025 (Wed) | 24.995 | 25.00 | 24.995 | 25.00 | 713 |
| 16th Dec 2025 (Tue) | 25.06 | 25.06 | 25.04 | 25.08 | 1,037 |
| 15th Dec 2025 (Mon) | 25.03 | 25.0701 | 25.03 | 25.0701 | 50 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0501 | 147 |
| 11th Dec 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.19 | 150 |
| 10th Dec 2025 (Wed) | 25.21 | 25.256 | 25.21 | 25.256 | 0 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.16 | 25.16 | 516 |
| 8th Dec 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.18 | 2,166 |