| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.03 | 25.0501 | 25.03 | 25.0501 | 50 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0501 | 147 |
| 11th Dec 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.19 | 150 |
| 10th Dec 2025 (Wed) | 25.21 | 25.256 | 25.21 | 25.256 | 0 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.16 | 25.16 | 516 |
| 8th Dec 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.18 | 2,166 |
| 5th Dec 2025 (Fri) | 25.25 | 25.25 | 25.18 | 25.25 | 2,357 |
| 4th Dec 2025 (Thu) | 25.29 | 25.29 | 25.1702 | 25.1702 | 5 |
| 3rd Dec 2025 (Wed) | 25.29 | 25.29 | 25.2301 | 25.2301 | 30 |
| 2nd Dec 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.2367 | 40 |
| 1st Dec 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.26 | 109 |
| 28th Nov 2025 (Fri) | 25.12 | 25.39 | 25.12 | 25.39 | 0 |
| 27th Nov 2025 (Thu) | 25.12 | 25.495 | 25.12 | 25.495 | 65 |
| 26th Nov 2025 (Wed) | 25.12 | 25.495 | 25.12 | 25.495 | 65 |
| 25th Nov 2025 (Tue) | 25.12 | 25.3966 | 25.12 | 25.3966 | 0 |
| 24th Nov 2025 (Mon) | 25.12 | 25.3807 | 25.12 | 25.3807 | 20 |
| 21st Nov 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.22 | 67 |
| 20th Nov 2025 (Thu) | 25.52 | 25.52 | 25.4544 | 25.4544 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.52 | 25.4544 | 25.4544 | 0 |
| 18th Nov 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.5824 | 82 |
| 17th Nov 2025 (Mon) | 25.64 | 25.64 | 25.5532 | 25.5532 | 20 |
| 14th Nov 2025 (Fri) | 25.64 | 25.64 | 25.59 | 25.5835 | 762 |
| 13th Nov 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.65 | 0 |
| 12th Nov 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.74 | 175 |
| 11th Nov 2025 (Tue) | 25.75 | 25.84 | 25.75 | 25.84 | 0 |
| 10th Nov 2025 (Mon) | 25.75 | 25.78 | 25.75 | 25.79 | 540 |
| 7th Nov 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.60 | 1,032 |
| 6th Nov 2025 (Thu) | 25.73 | 25.73 | 25.69 | 25.69 | 400 |
| 5th Nov 2025 (Wed) | 25.73 | 25.73 | 25.625 | 25.625 | 100 |
| 4th Nov 2025 (Tue) | 25.67 | 25.6723 | 25.67 | 25.6723 | 0 |
| 3rd Nov 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.6723 | 0 |
| 31st Oct 2025 (Fri) | 25.68 | 25.7896 | 25.68 | 25.7896 | 117 |
| 30th Oct 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.68 | 372 |
| 29th Oct 2025 (Wed) | 26.14 | 26.14 | 25.74 | 25.90 | 352 |
| 28th Oct 2025 (Tue) | 25.98 | 25.99 | 25.98 | 26.03 | 520 |
| 24th Oct 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.79 | 102 |
| 23rd Oct 2025 (Thu) | 25.66 | 25.66 | 25.6328 | 25.6328 | 0 |
| 22nd Oct 2025 (Wed) | 25.66 | 25.66 | 25.64 | 25.6359 | 143 |
| 21st Oct 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.73 | 116 |
| 20th Oct 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.78 | 737 |
| 17th Oct 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 16th Oct 2025 (Thu) | 25.59 | 25.59 | 25.49 | 25.49 | 0 |
| 15th Oct 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.526 | 0 |