| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.0672 | 211 |
| 17th Jul 2025 (Thu) | 24.75 | 24.75 | 24.05 | 24.05 | 47 |
| 16th Jul 2025 (Wed) | 24.75 | 24.75 | 24.2388 | 24.2388 | 0 |
| 15th Jul 2025 (Tue) | 24.75 | 24.75 | 24.33 | 24.33 | 0 |
| 14th Jul 2025 (Mon) | 24.75 | 24.75 | 24.44 | 24.44 | 20 |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.47 | 24.47 | 0 |
| 10th Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.83 | 207 |
| 9th Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.68 | 151 |
| 8th Jul 2025 (Tue) | 24.96 | 24.96 | 24.6352 | 24.6352 | 219 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.7765 | 4 |
| 4th Jul 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.36 | 511 |
| 3rd Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.36 | 511 |
| 2nd Jul 2025 (Wed) | 24.74 | 25.05 | 24.74 | 25.05 | 0 |
| 1st Jul 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.735 | 485 |
| 30th Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.99 | 99 |
| 27th Jun 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.60 | 1,001 |
| 26th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 262 |
| 25th Jun 2025 (Wed) | 24.49 | 24.49 | 24.3512 | 24.3512 | 50 |
| 24th Jun 2025 (Tue) | 24.49 | 24.58 | 24.49 | 24.58 | 0 |
| 23rd Jun 2025 (Mon) | 24.49 | 24.6043 | 24.49 | 24.6043 | 0 |
| 20th Jun 2025 (Fri) | 24.49 | 24.49 | 24.48 | 24.494 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.5571 | 24.5571 | 0 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.5571 | 24.5571 | 0 |
| 17th Jun 2025 (Tue) | 24.80 | 24.80 | 24.6948 | 24.6948 | 0 |
| 16th Jun 2025 (Mon) | 24.80 | 24.80 | 24.71 | 24.71 | 0 |
| 13th Jun 2025 (Fri) | 24.80 | 24.80 | 24.6534 | 24.6534 | 545 |
| 12th Jun 2025 (Thu) | 24.80 | 24.9243 | 24.80 | 24.9243 | 0 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.68 | 24.68 | 0 |
| 10th Jun 2025 (Tue) | 24.80 | 24.80 | 24.7529 | 24.7529 | 0 |
| 9th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.75 | 0 |
| 6th Jun 2025 (Fri) | 24.58 | 24.6859 | 24.58 | 24.6859 | 0 |
| 5th Jun 2025 (Thu) | 24.58 | 24.75 | 24.58 | 24.75 | 10 |
| 4th Jun 2025 (Wed) | 24.58 | 24.89 | 24.58 | 24.89 | 0 |
| 3rd Jun 2025 (Tue) | 24.58 | 24.7625 | 24.58 | 24.7625 | 239 |
| 2nd Jun 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.5741 | 1,000 |
| 30th May 2025 (Fri) | 24.66 | 24.72 | 24.66 | 24.72 | 0 |
| 29th May 2025 (Thu) | 24.66 | 24.939 | 24.66 | 24.939 | 0 |
| 28th May 2025 (Wed) | 25.0743 | 25.0743 | 25.0743 | 25.0743 | 0 |
| 27th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 26th May 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 24th May 2025 (Sat) | 24.76 | 24.76 | 24.68 | 24.68 | 0 |
| 23rd May 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 22nd May 2025 (Thu) | 24.95 | 24.96 | 24.95 | 24.95 | 6,000 |
| 21st May 2025 (Wed) | 25.3443 | 25.3443 | 25.3443 | 25.3443 | 0 |
| 20th May 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 19th May 2025 (Mon) | 25.66 | 25.78 | 25.66 | 25.66 | 1,569 |