| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 24.29 | 23.95 | 24.29 | 26 |
| 2nd Apr 2026 (Thu) | 23.95 | 24.29 | 23.95 | 24.29 | 26 |
| 1st Apr 2026 (Wed) | 23.95 | 24.2904 | 23.95 | 24.2904 | 31 |
| 31st Mar 2026 (Tue) | 23.95 | 24.1606 | 23.95 | 24.1606 | 0 |
| 30th Mar 2026 (Mon) | 23.95 | 24.0716 | 23.95 | 24.0716 | 0 |
| 27th Mar 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.02 | 9 |
| 26th Mar 2026 (Thu) | 24.10 | 24.10 | 23.967 | 23.967 | 5 |
| 25th Mar 2026 (Wed) | 24.10 | 24.23 | 24.10 | 24.23 | 50 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.01 | 24.0456 | 342 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.30 | 24.352 | 720 |
| 20th Mar 2026 (Fri) | 24.24 | 24.24 | 24.17 | 24.0842 | 100 |
| 19th Mar 2026 (Thu) | 24.43 | 24.46 | 24.43 | 24.46 | 17 |
| 18th Mar 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 200 |
| 17th Mar 2026 (Tue) | 24.43 | 24.43 | 24.39 | 24.4227 | 1,589 |
| 16th Mar 2026 (Mon) | 24.53 | 24.53 | 24.40 | 24.40 | 200 |
| 13th Mar 2026 (Fri) | 24.43 | 24.43 | 24.39 | 24.39 | 0 |
| 12th Mar 2026 (Thu) | 24.43 | 24.43 | 24.3001 | 24.3001 | 10 |
| 11th Mar 2026 (Wed) | 24.43 | 24.43 | 24.4046 | 24.4046 | 0 |
| 10th Mar 2026 (Tue) | 24.43 | 24.44 | 24.43 | 24.4001 | 501 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.5322 | 24.5322 | 0 |
| 6th Mar 2026 (Fri) | 24.73 | 24.73 | 24.5334 | 24.5334 | 0 |
| 5th Mar 2026 (Thu) | 24.73 | 24.73 | 24.535 | 24.535 | 0 |
| 4th Mar 2026 (Wed) | 24.73 | 24.73 | 24.5881 | 24.5881 | 83 |
| 3rd Mar 2026 (Tue) | 24.73 | 24.73 | 24.54 | 24.54 | 0 |
| 2nd Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 11 |
| 27th Feb 2026 (Fri) | 24.73 | 24.755 | 24.73 | 24.755 | 15 |
| 26th Feb 2026 (Thu) | 24.73 | 24.7749 | 24.73 | 24.7749 | 0 |
| 25th Feb 2026 (Wed) | 24.73 | 24.75 | 24.73 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.73 | 24.775 | 24.73 | 24.775 | 0 |
| 23rd Feb 2026 (Mon) | 24.73 | 24.795 | 24.73 | 24.795 | 25 |
| 20th Feb 2026 (Fri) | 24.73 | 24.84 | 24.73 | 24.84 | 3 |
| 19th Feb 2026 (Thu) | 24.73 | 24.8215 | 24.73 | 24.8215 | 0 |
| 18th Feb 2026 (Wed) | 24.73 | 24.7534 | 24.73 | 24.7534 | 2,015 |
| 17th Feb 2026 (Tue) | 24.73 | 24.79 | 24.73 | 24.76 | 202 |
| 16th Feb 2026 (Mon) | 24.76 | 24.76 | 24.7513 | 24.7513 | 0 |
| 13th Feb 2026 (Fri) | 24.76 | 24.76 | 24.7513 | 24.7513 | 0 |
| 12th Feb 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 11th Feb 2026 (Wed) | 24.65 | 24.68 | 24.65 | 24.66 | 200 |
| 10th Feb 2026 (Tue) | 24.75 | 24.8111 | 24.75 | 24.8111 | 89 |
| 9th Feb 2026 (Mon) | 24.75 | 24.8338 | 24.75 | 24.8338 | 400 |
| 6th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.725 | 201 |
| 5th Feb 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.674 | 30 |