| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 18th Sep 2025 (Thu) | 25.58 | 25.61 | 25.56 | 25.65 | 1,004 |
| 17th Sep 2025 (Wed) | 25.51 | 25.59 | 25.51 | 25.59 | 0 |
| 16th Sep 2025 (Tue) | 25.51 | 25.52 | 25.51 | 25.53 | 547 |
| 15th Sep 2025 (Mon) | 25.49 | 25.59 | 25.49 | 25.59 | 0 |
| 12th Sep 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.56 | 155 |
| 11th Sep 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.57 | 20 |
| 10th Sep 2025 (Wed) | 24.99 | 25.35 | 24.99 | 25.35 | 93 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.95 | 25.05 | 1,233 |
| 8th Sep 2025 (Mon) | 24.75 | 25.00 | 24.75 | 25.02 | 2,457 |
| 5th Sep 2025 (Fri) | 24.63 | 24.63 | 24.60 | 24.63 | 1,000 |
| 4th Sep 2025 (Thu) | 24.20 | 24.54 | 24.20 | 24.54 | 0 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.19 | 24.235 | 0 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.03 | 24.00 | 24.068 | 2,147 |
| 1st Sep 2025 (Mon) | 24.31 | 24.31 | 24.1867 | 24.1867 | 0 |
| 29th Aug 2025 (Fri) | 24.31 | 24.31 | 24.1867 | 24.1867 | 0 |
| 28th Aug 2025 (Thu) | 24.31 | 24.31 | 24.30 | 24.30 | 9 |
| 27th Aug 2025 (Wed) | 24.31 | 24.31 | 24.25 | 24.25 | 9 |
| 26th Aug 2025 (Tue) | 24.31 | 24.31 | 24.2704 | 24.2704 | 2,000 |
| 25th Aug 2025 (Mon) | 24.31 | 24.31 | 24.28 | 24.28 | 0 |
| 22nd Aug 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.35 | 1,143 |
| 21st Aug 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.91 | 504 |
| 20th Aug 2025 (Wed) | 24.15 | 24.15 | 24.0192 | 24.0192 | 0 |
| 19th Aug 2025 (Tue) | 24.15 | 24.15 | 24.14 | 24.08 | 296 |
| 18th Aug 2025 (Mon) | 24.48 | 24.48 | 24.18 | 24.18 | 0 |
| 15th Aug 2025 (Fri) | 24.48 | 24.48 | 24.22 | 24.22 | 29 |
| 14th Aug 2025 (Thu) | 24.48 | 24.48 | 24.38 | 24.38 | 108 |
| 13th Aug 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.4481 | 100 |
| 12th Aug 2025 (Tue) | 24.33 | 24.39 | 24.33 | 24.39 | 0 |
| 11th Aug 2025 (Mon) | 24.33 | 24.36 | 24.235 | 24.24 | 4,097 |
| 8th Aug 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.32 | 126 |
| 7th Aug 2025 (Thu) | 24.22 | 24.22 | 24.1904 | 24.1904 | 4 |
| 6th Aug 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.28 | 1,066 |
| 5th Aug 2025 (Tue) | 24.13 | 24.1732 | 24.13 | 24.1732 | 82 |
| 4th Aug 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.154 | 0 |
| 1st Aug 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.0015 | 0 |
| 31st Jul 2025 (Thu) | 24.02 | 24.03 | 24.02 | 23.87 | 1,505 |
| 30th Jul 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.8399 | 3 |
| 29th Jul 2025 (Tue) | 24.17 | 24.17 | 24.11 | 24.11 | 8 |
| 28th Jul 2025 (Mon) | 24.17 | 24.17 | 24.0445 | 24.0445 | 32 |
| 25th Jul 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.1519 | 238 |
| 24th Jul 2025 (Thu) | 24.17 | 24.17 | 24.15 | 24.20 | 2,096 |
| 23rd Jul 2025 (Wed) | 24.12 | 24.13 | 24.12 | 24.13 | 0 |
| 22nd Jul 2025 (Tue) | 24.12 | 24.13 | 24.08 | 24.06 | 1,721 |