Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NMAY.US (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.62 27.66 27.62 27.66 0
15th Dec 2025 (Mon) 27.62 27.66 27.62 27.66 0
12th Dec 2025 (Fri) 27.62 27.62 27.62 27.655 183
11th Dec 2025 (Thu) 27.50 27.7594 27.50 27.7594 0
10th Dec 2025 (Wed) 27.50 27.7348 27.50 27.7348 0
9th Dec 2025 (Tue) 27.50 27.68 27.50 27.68 0
8th Dec 2025 (Mon) 27.50 27.6601 27.50 27.6601 0
5th Dec 2025 (Fri) 27.50 27.6748 27.50 27.6748 0
4th Dec 2025 (Thu) 27.50 27.645 27.50 27.645 0
3rd Dec 2025 (Wed) 27.50 27.64 27.50 27.64 0
2nd Dec 2025 (Tue) 27.50 27.62 27.50 27.62 0
1st Dec 2025 (Mon) 27.50 27.5708 27.50 27.5708 0
28th Nov 2025 (Fri) 27.50 27.58 27.50 27.58 0
27th Nov 2025 (Thu) 27.50 27.50 27.50 27.5312 100
26th Nov 2025 (Wed) 27.50 27.50 27.50 27.5312 100
25th Nov 2025 (Tue) 27.17 27.48 27.17 27.48 0
24th Nov 2025 (Mon) 27.17 27.4075 27.17 27.4075 0
21st Nov 2025 (Fri) 27.17 27.18 27.17 27.185 100
20th Nov 2025 (Thu) 27.47 27.47 27.47 27.2695 400
19th Nov 2025 (Wed) 27.41 27.41 27.2695 27.2695 0
18th Nov 2025 (Tue) 27.41 27.41 27.2294 27.2294 0
17th Nov 2025 (Mon) 27.41 27.41 27.2902 27.2902 0
14th Nov 2025 (Fri) 27.41 27.41 27.3449 27.3449 0
13th Nov 2025 (Thu) 27.41 27.41 27.3552 27.3552 0
12th Nov 2025 (Wed) 27.41 27.4915 27.41 27.4915 0
11th Nov 2025 (Tue) 27.41 27.43 27.40 27.4656 2,124
10th Nov 2025 (Mon) 27.34 27.4798 27.34 27.4798 0
7th Nov 2025 (Fri) 27.34 27.3443 27.34 27.3443 0
6th Nov 2025 (Thu) 27.34 27.34 27.34 27.3693 7,900
5th Nov 2025 (Wed) 27.555 27.555 27.4544 27.4544 0
4th Nov 2025 (Tue) 27.555 27.555 27.4683 27.4683 0
3rd Nov 2025 (Mon) 27.555 27.555 27.4683 27.4683 0
31st Oct 2025 (Fri) 27.555 27.555 27.44 27.4868 200
30th Oct 2025 (Thu) 27.46 27.47 27.46 27.4894 919
29th Oct 2025 (Wed) 27.48 27.48 27.48 27.47 0
28th Oct 2025 (Tue) 27.14 27.5398 27.14 27.5398 0
24th Oct 2025 (Fri) 27.14 27.45 27.14 27.45 0
23rd Oct 2025 (Thu) 27.14 27.4239 27.14 27.4239 0
22nd Oct 2025 (Wed) 27.14 27.3349 27.14 27.3349 0
21st Oct 2025 (Tue) 27.14 27.3897 27.14 27.3897 0
20th Oct 2025 (Mon) 27.14 27.3795 27.14 27.3795 0
17th Oct 2025 (Fri) 27.14 27.2697 27.14 27.2697 0
16th Oct 2025 (Thu) 27.14 27.2132 27.14 27.2132 0
FTSE 100 Latest
Value9,719.14
Change-32.17