| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.11 | 27.2428 | 27.11 | 27.2428 | 0 |
| 18th Sep 2025 (Thu) | 27.11 | 27.2237 | 27.11 | 27.2237 | 0 |
| 17th Sep 2025 (Wed) | 27.11 | 27.1698 | 27.11 | 27.1698 | 0 |
| 16th Sep 2025 (Tue) | 27.11 | 27.1624 | 27.11 | 27.1624 | 0 |
| 15th Sep 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.1681 | 400 |
| 12th Sep 2025 (Fri) | 27.16 | 27.16 | 27.16 | 27.1284 | 211 |
| 11th Sep 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.1288 | 400 |
| 10th Sep 2025 (Wed) | 26.93 | 27.0544 | 26.93 | 27.0544 | 0 |
| 9th Sep 2025 (Tue) | 26.93 | 27.0568 | 26.93 | 27.0568 | 0 |
| 8th Sep 2025 (Mon) | 26.93 | 27.0347 | 26.93 | 27.0347 | 9 |
| 5th Sep 2025 (Fri) | 26.93 | 26.93 | 26.93 | 27.0063 | 3,883 |
| 4th Sep 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.9943 | 200 |
| 3rd Sep 2025 (Wed) | 26.72 | 26.8943 | 26.72 | 26.8943 | 0 |
| 2nd Sep 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.8345 | 100 |
| 1st Sep 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.8784 | 100 |
| 29th Aug 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.8784 | 100 |
| 28th Aug 2025 (Thu) | 26.86 | 27.076 | 26.86 | 27.076 | 0 |
| 27th Aug 2025 (Wed) | 26.86 | 26.9246 | 26.86 | 26.9246 | 39 |
| 26th Aug 2025 (Tue) | 26.86 | 26.9048 | 26.86 | 26.9048 | 0 |
| 25th Aug 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.8872 | 200 |
| 22nd Aug 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8993 | 0 |
| 21st Aug 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.759 | 700 |
| 20th Aug 2025 (Wed) | 26.81 | 26.81 | 26.7814 | 26.7814 | 0 |
| 19th Aug 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.8144 | 200 |
| 18th Aug 2025 (Mon) | 26.871 | 26.9246 | 26.871 | 26.9246 | 0 |
| 15th Aug 2025 (Fri) | 26.871 | 26.9045 | 26.871 | 26.9045 | 0 |
| 14th Aug 2025 (Thu) | 26.871 | 26.871 | 26.871 | 26.9198 | 200 |
| 13th Aug 2025 (Wed) | 26.849 | 26.9197 | 26.849 | 26.9197 | 0 |
| 12th Aug 2025 (Tue) | 26.849 | 26.9096 | 26.849 | 26.9096 | 0 |
| 11th Aug 2025 (Mon) | 26.849 | 26.849 | 26.849 | 26.7928 | 428 |
| 8th Aug 2025 (Fri) | 26.67 | 26.8199 | 26.67 | 26.8199 | 0 |
| 7th Aug 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.7748 | 200 |
| 6th Aug 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 5th Aug 2025 (Tue) | 26.62 | 26.6444 | 26.62 | 26.6444 | 0 |
| 4th Aug 2025 (Mon) | 26.62 | 26.6943 | 26.62 | 26.6943 | 0 |
| 1st Aug 2025 (Fri) | 26.62 | 26.62 | 26.5092 | 26.5092 | 0 |
| 31st Jul 2025 (Thu) | 26.62 | 26.6299 | 26.62 | 26.6299 | 1 |
| 30th Jul 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.6682 | 200 |
| 29th Jul 2025 (Tue) | 26.53 | 26.6948 | 26.53 | 26.6948 | 0 |
| 28th Jul 2025 (Mon) | 26.53 | 26.7094 | 26.53 | 26.7094 | 0 |
| 25th Jul 2025 (Fri) | 26.53 | 26.6748 | 26.53 | 26.6748 | 0 |
| 24th Jul 2025 (Thu) | 26.53 | 26.6743 | 26.53 | 26.6743 | 0 |
| 23rd Jul 2025 (Wed) | 26.53 | 26.6093 | 26.53 | 26.6093 | 0 |
| 22nd Jul 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.5748 | 584 |