| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.14 | 28.1507 | 28.14 | 28.1507 | 0 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.1507 | 28.14 | 28.1507 | 0 |
| 1st Apr 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1311 | 0 |
| 31st Mar 2026 (Tue) | 27.671 | 28.0444 | 27.671 | 28.0444 | 50 |
| 30th Mar 2026 (Mon) | 27.671 | 27.6785 | 27.671 | 27.6785 | 0 |
| 27th Mar 2026 (Fri) | 27.671 | 27.671 | 27.671 | 27.7091 | 304 |
| 26th Mar 2026 (Thu) | 28.05 | 28.05 | 27.8903 | 27.8903 | 0 |
| 25th Mar 2026 (Wed) | 28.05 | 28.0802 | 28.05 | 28.0802 | 0 |
| 24th Mar 2026 (Tue) | 28.05 | 28.05 | 28.0191 | 28.0191 | 0 |
| 23rd Mar 2026 (Mon) | 28.05 | 28.0745 | 28.05 | 28.0745 | 0 |
| 20th Mar 2026 (Fri) | 28.05 | 28.05 | 27.9058 | 27.9058 | 0 |
| 19th Mar 2026 (Thu) | 28.05 | 28.0648 | 28.05 | 28.0648 | 0 |
| 18th Mar 2026 (Wed) | 28.05 | 28.0701 | 28.05 | 28.0701 | 1 |
| 17th Mar 2026 (Tue) | 28.05 | 28.1601 | 28.05 | 28.1601 | 0 |
| 16th Mar 2026 (Mon) | 28.05 | 28.0997 | 28.05 | 28.0997 | 0 |
| 13th Mar 2026 (Fri) | 28.05 | 28.05 | 27.9598 | 27.9598 | 0 |
| 12th Mar 2026 (Thu) | 28.05 | 28.05 | 28.05 | 27.9949 | 100 |
| 11th Mar 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.101 | 200 |
| 10th Mar 2026 (Tue) | 27.95 | 28.0766 | 27.95 | 28.0766 | 0 |
| 9th Mar 2026 (Mon) | 27.95 | 28.09 | 27.95 | 28.0676 | 322 |
| 6th Mar 2026 (Fri) | 27.92 | 27.9241 | 27.92 | 27.9241 | 0 |
| 5th Mar 2026 (Thu) | 27.92 | 28.06 | 27.92 | 28.06 | 0 |
| 4th Mar 2026 (Wed) | 27.92 | 28.0988 | 27.92 | 28.0988 | 0 |
| 3rd Mar 2026 (Tue) | 27.92 | 27.96 | 27.92 | 28.0016 | 0 |
| 2nd Mar 2026 (Mon) | 28.01 | 28.0693 | 28.01 | 28.0693 | 0 |
| 27th Feb 2026 (Fri) | 28.01 | 28.03 | 28.01 | 28.0333 | 200 |
| 26th Feb 2026 (Thu) | 27.94 | 28.0591 | 27.94 | 28.0591 | 0 |
| 25th Feb 2026 (Wed) | 27.94 | 28.1033 | 27.94 | 28.1033 | 0 |
| 24th Feb 2026 (Tue) | 27.94 | 28.0106 | 27.94 | 28.0106 | 0 |
| 23rd Feb 2026 (Mon) | 27.94 | 27.94 | 27.91 | 27.91 | 0 |
| 20th Feb 2026 (Fri) | 27.94 | 28.04 | 27.94 | 28.04 | 0 |
| 19th Feb 2026 (Thu) | 27.94 | 27.96 | 27.92 | 27.9496 | 700 |
| 18th Feb 2026 (Wed) | 27.80 | 27.9939 | 27.80 | 27.9939 | 50 |
| 17th Feb 2026 (Tue) | 27.80 | 27.90 | 27.80 | 27.90 | 203 |
| 16th Feb 2026 (Mon) | 27.88 | 27.94 | 27.87 | 27.87 | 900 |
| 13th Feb 2026 (Fri) | 27.88 | 27.94 | 27.87 | 27.87 | 900 |
| 12th Feb 2026 (Thu) | 27.87 | 27.8743 | 27.87 | 27.8743 | 0 |
| 11th Feb 2026 (Wed) | 27.87 | 28.0068 | 27.87 | 28.0068 | 0 |
| 10th Feb 2026 (Tue) | 27.87 | 27.9839 | 27.87 | 27.9839 | 0 |
| 9th Feb 2026 (Mon) | 27.87 | 27.9973 | 27.87 | 27.9973 | 0 |
| 6th Feb 2026 (Fri) | 27.87 | 27.93 | 27.87 | 27.9496 | 0 |
| 5th Feb 2026 (Thu) | 27.84 | 27.84 | 27.7774 | 27.7774 | 0 |