Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.87 27.93 27.87 27.9496 0
5th Feb 2026 (Thu) 27.84 27.84 27.7774 27.7774 0
4th Feb 2026 (Wed) 27.84 27.87 27.84 27.8734 100
3rd Feb 2026 (Tue) 27.89 27.91 27.89 27.9581 0
2nd Feb 2026 (Mon) 27.99 28.038 27.99 28.038 17
30th Jan 2026 (Fri) 27.99 27.99 27.9834 27.9834 0
29th Jan 2026 (Thu) 27.99 27.99 27.91 27.99 400
28th Jan 2026 (Wed) 28.02 28.02 28.02 28.038 0
27th Jan 2026 (Tue) 28.02 28.02 28.02 28.038 234
26th Jan 2026 (Mon) 27.95 28.0082 27.95 28.0082 0
23rd Jan 2026 (Fri) 27.95 27.9767 27.95 27.9767 0
22nd Jan 2026 (Thu) 27.95 27.95 27.95 27.94 400
21st Jan 2026 (Wed) 27.931 27.931 27.9302 27.9302 0
20th Jan 2026 (Tue) 27.931 27.931 27.79 27.79 0
19th Jan 2026 (Mon) 27.931 27.9496 27.931 27.9496 0
16th Jan 2026 (Fri) 27.931 27.9496 27.931 27.9496 0
15th Jan 2026 (Thu) 27.931 27.931 27.90 27.90 0
14th Jan 2026 (Wed) 27.931 27.931 27.9096 27.9096 0
13th Jan 2026 (Tue) 27.931 27.9599 27.931 27.9599 0
12th Jan 2026 (Mon) 27.931 27.931 27.931 27.9599 200
9th Jan 2026 (Fri) 27.83 27.9548 27.83 27.9548 0
8th Jan 2026 (Thu) 27.83 27.8982 27.83 27.8982 0
7th Jan 2026 (Wed) 27.83 27.9101 27.83 27.9101 0
6th Jan 2026 (Tue) 27.83 27.9195 27.83 27.9195 0
5th Jan 2026 (Mon) 27.83 27.85 27.83 27.87 600
2nd Jan 2026 (Fri) 27.84 27.87 27.84 27.8351 134
1st Jan 2026 (Thu) 27.62 27.84 27.62 27.84 0
31st Dec 2025 (Wed) 27.62 27.84 27.62 27.84 0
30th Dec 2025 (Tue) 27.62 27.8648 27.62 27.8648 0
29th Dec 2025 (Mon) 27.62 27.8649 27.62 27.8649 0
26th Dec 2025 (Fri) 27.62 27.8504 27.62 27.8504 0
25th Dec 2025 (Thu) 27.62 27.845 27.62 27.845 50
24th Dec 2025 (Wed) 27.62 27.845 27.62 27.845 50
23rd Dec 2025 (Tue) 27.62 27.833 27.62 27.833 0
22nd Dec 2025 (Mon) 27.62 27.8063 27.62 27.8063 0
19th Dec 2025 (Fri) 27.62 27.7648 27.62 27.7648 0
18th Dec 2025 (Thu) 27.62 27.6769 27.62 27.6769 0
17th Dec 2025 (Wed) 27.62 27.62 27.5941 27.5941 0
16th Dec 2025 (Tue) 27.62 27.7093 27.62 27.7093 0
15th Dec 2025 (Mon) 27.62 27.66 27.62 27.66 0
12th Dec 2025 (Fri) 27.62 27.62 27.62 27.655 183
11th Dec 2025 (Thu) 27.50 27.7594 27.50 27.7594 0
10th Dec 2025 (Wed) 27.50 27.7348 27.50 27.7348 0
9th Dec 2025 (Tue) 27.50 27.68 27.50 27.68 0
8th Dec 2025 (Mon) 27.50 27.6601 27.50 27.6601 0
FTSE 100 Latest
Value10,369.75
Change60.53