| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.5543 | 221 |
| 17th Jul 2025 (Thu) | 26.57 | 26.57 | 26.5641 | 26.5641 | 0 |
| 16th Jul 2025 (Wed) | 26.57 | 26.57 | 26.4844 | 26.4844 | 0 |
| 15th Jul 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.4827 | 0 |
| 14th Jul 2025 (Mon) | 26.45 | 26.4694 | 26.45 | 26.4694 | 88 |
| 11th Jul 2025 (Fri) | 26.45 | 26.45 | 26.40 | 26.454 | 100 |
| 10th Jul 2025 (Thu) | 26.40 | 26.46 | 26.40 | 26.4739 | 3,394 |
| 9th Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.4593 | 600 |
| 8th Jul 2025 (Tue) | 26.29 | 26.3943 | 26.29 | 26.3943 | 0 |
| 7th Jul 2025 (Mon) | 26.29 | 26.3741 | 26.29 | 26.3741 | 0 |
| 4th Jul 2025 (Fri) | 26.29 | 26.41 | 26.29 | 26.41 | 0 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.41 | 26.29 | 26.41 | 0 |
| 2nd Jul 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3793 | 200 |
| 1st Jul 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.2949 | 207 |
| 30th Jun 2025 (Mon) | 26.23 | 26.3561 | 26.23 | 26.3561 | 0 |
| 27th Jun 2025 (Fri) | 26.23 | 26.2848 | 26.23 | 26.2848 | 0 |
| 26th Jun 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.2531 | 762 |
| 25th Jun 2025 (Wed) | 25.86 | 26.1653 | 25.86 | 26.1653 | 0 |
| 24th Jun 2025 (Tue) | 25.86 | 26.1404 | 25.86 | 26.1404 | 0 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.9783 | 0 |
| 20th Jun 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.847 | 95 |
| 19th Jun 2025 (Thu) | 25.95 | 25.95 | 25.8965 | 25.8965 | 138 |
| 18th Jun 2025 (Wed) | 25.95 | 25.95 | 25.8965 | 25.8965 | 138 |
| 17th Jun 2025 (Tue) | 25.95 | 25.95 | 25.8699 | 25.8699 | 0 |
| 16th Jun 2025 (Mon) | 25.95 | 25.9827 | 25.95 | 25.9827 | 0 |
| 13th Jun 2025 (Fri) | 25.95 | 25.95 | 25.8146 | 25.8146 | 0 |
| 12th Jun 2025 (Thu) | 25.95 | 25.9722 | 25.95 | 25.9722 | 2 |
| 11th Jun 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.934 | 3,093 |
| 10th Jun 2025 (Tue) | 25.92 | 25.929 | 25.92 | 25.9352 | 800 |
| 9th Jun 2025 (Mon) | 25.91 | 25.92 | 25.91 | 25.91 | 0 |
| 6th Jun 2025 (Fri) | 25.81 | 25.8529 | 25.81 | 25.8529 | 0 |
| 5th Jun 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.743 | 224 |
| 4th Jun 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8202 | 0 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.7849 | 25.73 | 25.7849 | 0 |
| 2nd Jun 2025 (Mon) | 25.73 | 25.75 | 25.73 | 25.75 | 100 |
| 30th May 2025 (Fri) | 25.79 | 25.79 | 25.6677 | 25.6677 | 4 |
| 29th May 2025 (Thu) | 25.79 | 25.79 | 25.68 | 25.6648 | 323 |
| 28th May 2025 (Wed) | 25.62 | 25.62 | 25.57 | 25.62 | 625 |
| 27th May 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 24th May 2025 (Sat) | 25.59 | 25.59 | 25.45 | 25.45 | 0 |
| 23rd May 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 22nd May 2025 (Thu) | 25.4846 | 25.4846 | 25.4846 | 25.4846 | 0 |
| 21st May 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 117 |
| 20th May 2025 (Tue) | 25.63 | 25.63 | 25.61 | 25.61 | 3,720 |