| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.15 | 10.27 | 9.61 | 9.71 | 37,884 |
| 11th Dec 2025 (Thu) | 9.57 | 10.13 | 9.55 | 10.03 | 72,338 |
| 10th Dec 2025 (Wed) | 9.06 | 9.99 | 9.00 | 9.67 | 77,114 |
| 9th Dec 2025 (Tue) | 8.55 | 9.21 | 8.55 | 9.08 | 78,709 |
| 8th Dec 2025 (Mon) | 8.18 | 8.59 | 8.18 | 8.56 | 106,979 |
| 5th Dec 2025 (Fri) | 8.45 | 8.58 | 8.10 | 8.11 | 53,310 |
| 4th Dec 2025 (Thu) | 8.38 | 8.50 | 8.32 | 8.36 | 30,170 |
| 3rd Dec 2025 (Wed) | 8.10 | 8.37 | 8.08 | 8.38 | 20,320 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.33 | 7.88 | 8.17 | 31,183 |
| 1st Dec 2025 (Mon) | 8.14 | 8.21 | 7.97 | 8.04 | 32,487 |
| 28th Nov 2025 (Fri) | 8.26 | 8.43 | 8.235 | 8.30 | 17,357 |
| 27th Nov 2025 (Thu) | 8.22 | 8.275 | 8.11 | 8.21 | 45,132 |
| 26th Nov 2025 (Wed) | 8.22 | 8.275 | 8.11 | 8.21 | 43,932 |
| 25th Nov 2025 (Tue) | 8.49 | 8.49 | 8.185 | 8.36 | 43,029 |
| 24th Nov 2025 (Mon) | 7.50 | 8.60 | 7.50 | 8.50 | 158,099 |
| 21st Nov 2025 (Fri) | 7.41 | 7.60 | 7.32 | 7.39 | 11,025 |
| 20th Nov 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.57 | 761 |
| 19th Nov 2025 (Wed) | 7.94 | 7.98 | 7.56 | 7.57 | 32,518 |
| 18th Nov 2025 (Tue) | 7.57 | 8.00 | 7.53 | 7.99 | 32,228 |
| 17th Nov 2025 (Mon) | 7.75 | 7.94 | 7.47 | 7.61 | 74,973 |
| 14th Nov 2025 (Fri) | 8.28 | 8.80 | 7.91 | 7.93 | 70,173 |
| 13th Nov 2025 (Thu) | 8.65 | 8.71 | 8.315 | 8.52 | 67,781 |
| 12th Nov 2025 (Wed) | 8.71 | 8.84 | 8.62 | 8.80 | 30,281 |
| 11th Nov 2025 (Tue) | 8.96 | 9.01 | 8.74 | 8.76 | 28,380 |
| 10th Nov 2025 (Mon) | 9.145 | 9.27 | 8.87 | 9.00 | 26,340 |
| 7th Nov 2025 (Fri) | 8.78 | 9.12 | 8.52 | 9.11 | 39,291 |
| 6th Nov 2025 (Thu) | 9.09 | 9.11 | 8.71 | 8.85 | 53,229 |
| 5th Nov 2025 (Wed) | 9.10 | 9.21 | 8.97 | 9.16 | 64,167 |
| 4th Nov 2025 (Tue) | 9.94 | 9.94 | 9.60 | 9.60 | 0 |
| 3rd Nov 2025 (Mon) | 9.94 | 9.94 | 9.40 | 9.60 | 61,595 |
| 31st Oct 2025 (Fri) | 9.95 | 10.02 | 9.89 | 10.00 | 84,549 |
| 30th Oct 2025 (Thu) | 9.80 | 10.29 | 9.80 | 10.03 | 44,336 |
| 29th Oct 2025 (Wed) | 10.01 | 10.23 | 9.81 | 9.89 | 45,793 |
| 28th Oct 2025 (Tue) | 10.25 | 10.40 | 10.03 | 10.02 | 41,133 |
| 27th Oct 2025 (Mon) | 10.85 | 10.91 | 10.225 | 10.25 | 68,045 |
| 24th Oct 2025 (Fri) | 11.25 | 11.36 | 10.68 | 10.82 | 81,058 |
| 23rd Oct 2025 (Thu) | 11.04 | 11.25 | 11.01 | 11.18 | 28,560 |
| 22nd Oct 2025 (Wed) | 11.12 | 11.16 | 10.85 | 11.05 | 42,925 |
| 21st Oct 2025 (Tue) | 11.10 | 11.46 | 11.06 | 11.27 | 28,067 |
| 20th Oct 2025 (Mon) | 11.29 | 11.50 | 11.10 | 11.32 | 40,437 |
| 17th Oct 2025 (Fri) | 11.00 | 11.15 | 10.88 | 11.10 | 31,184 |
| 16th Oct 2025 (Thu) | 11.345 | 11.35 | 10.81 | 10.83 | 61,426 |
| 15th Oct 2025 (Wed) | 11.60 | 11.76 | 11.16 | 11.28 | 29,405 |
| 14th Oct 2025 (Tue) | 11.35 | 11.67 | 11.35 | 11.58 | 29,478 |
| 13th Oct 2025 (Mon) | 11.37 | 11.61 | 11.20 | 11.62 | 130,654 |