| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.10 | 6.24 | 5.89 | 6.11 | 72,601 |
| 5th Feb 2026 (Thu) | 6.59 | 6.59 | 6.03 | 6.07 | 39,271 |
| 4th Feb 2026 (Wed) | 6.53 | 6.93 | 6.40 | 6.68 | 45,141 |
| 3rd Feb 2026 (Tue) | 6.58 | 6.70 | 6.30 | 6.60 | 38,444 |
| 2nd Feb 2026 (Mon) | 6.83 | 6.91 | 6.555 | 6.56 | 68,620 |
| 30th Jan 2026 (Fri) | 7.02 | 7.09 | 6.84 | 6.90 | 4,503 |
| 29th Jan 2026 (Thu) | 6.97 | 7.12 | 6.88 | 7.06 | 30,495 |
| 28th Jan 2026 (Wed) | 7.04 | 7.24 | 6.96 | 7.07 | 43,003 |
| 27th Jan 2026 (Tue) | 7.40 | 7.43 | 7.01 | 7.07 | 145,624 |
| 26th Jan 2026 (Mon) | 7.57 | 7.66 | 7.47 | 7.48 | 29,753 |
| 23rd Jan 2026 (Fri) | 7.90 | 7.95 | 7.65 | 7.70 | 62,006 |
| 22nd Jan 2026 (Thu) | 7.70 | 8.00 | 7.70 | 7.94 | 45,003 |
| 21st Jan 2026 (Wed) | 7.73 | 7.78 | 7.36 | 7.71 | 27,455 |
| 20th Jan 2026 (Tue) | 7.76 | 7.80 | 7.51 | 7.55 | 24,327 |
| 19th Jan 2026 (Mon) | 7.71 | 7.99 | 7.60 | 7.94 | 51,862 |
| 16th Jan 2026 (Fri) | 7.71 | 7.99 | 7.60 | 7.94 | 51,862 |
| 15th Jan 2026 (Thu) | 7.52 | 7.92 | 7.495 | 7.78 | 84,536 |
| 14th Jan 2026 (Wed) | 7.49 | 7.62 | 7.43 | 7.58 | 40,898 |
| 13th Jan 2026 (Tue) | 7.45 | 7.585 | 7.35 | 7.53 | 42,952 |
| 12th Jan 2026 (Mon) | 7.54 | 7.62 | 7.42 | 7.53 | 26,628 |
| 9th Jan 2026 (Fri) | 7.86 | 7.86 | 7.55 | 7.62 | 34,067 |
| 8th Jan 2026 (Thu) | 7.65 | 7.87 | 7.58 | 7.80 | 59,016 |
| 7th Jan 2026 (Wed) | 7.80 | 7.80 | 7.64 | 7.73 | 24,442 |
| 6th Jan 2026 (Tue) | 7.94 | 7.96 | 7.68 | 7.83 | 88,031 |
| 5th Jan 2026 (Mon) | 7.93 | 8.115 | 7.83 | 7.98 | 107,609 |
| 2nd Jan 2026 (Fri) | 7.72 | 7.97 | 7.68 | 7.88 | 31,252 |
| 1st Jan 2026 (Thu) | 7.74 | 7.89 | 7.66 | 7.73 | 63,678 |
| 31st Dec 2025 (Wed) | 7.74 | 7.89 | 7.66 | 7.73 | 63,678 |
| 30th Dec 2025 (Tue) | 8.19 | 8.20 | 7.79 | 7.79 | 109,339 |
| 29th Dec 2025 (Mon) | 8.61 | 8.70 | 8.15 | 8.20 | 63,359 |
| 26th Dec 2025 (Fri) | 8.75 | 8.865 | 8.63 | 8.67 | 52,413 |
| 25th Dec 2025 (Thu) | 8.63 | 8.89 | 8.63 | 8.87 | 27,370 |
| 24th Dec 2025 (Wed) | 8.63 | 8.89 | 8.63 | 8.87 | 27,370 |
| 23rd Dec 2025 (Tue) | 8.87 | 8.95 | 8.59 | 8.66 | 34,880 |
| 22nd Dec 2025 (Mon) | 9.115 | 9.25 | 8.78 | 8.99 | 41,137 |
| 19th Dec 2025 (Fri) | 9.14 | 9.41 | 9.10 | 9.11 | 49,776 |
| 18th Dec 2025 (Thu) | 9.22 | 9.35 | 9.06 | 9.08 | 36,095 |
| 17th Dec 2025 (Wed) | 9.805 | 9.81 | 9.06 | 9.11 | 42,519 |
| 16th Dec 2025 (Tue) | 9.34 | 9.99 | 9.33 | 9.67 | 36,152 |
| 15th Dec 2025 (Mon) | 9.70 | 9.78 | 9.31 | 9.39 | 39,850 |
| 12th Dec 2025 (Fri) | 10.15 | 10.27 | 9.61 | 9.71 | 37,884 |
| 11th Dec 2025 (Thu) | 9.57 | 10.13 | 9.55 | 10.03 | 72,338 |
| 10th Dec 2025 (Wed) | 9.06 | 9.99 | 9.00 | 9.67 | 77,114 |
| 9th Dec 2025 (Tue) | 8.55 | 9.21 | 8.55 | 9.08 | 78,709 |
| 8th Dec 2025 (Mon) | 8.18 | 8.59 | 8.18 | 8.56 | 106,979 |