| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.74 | 14.83 | 14.35 | 14.40 | 68,439 |
| 17th Jul 2025 (Thu) | 14.22 | 14.62 | 14.02 | 14.62 | 63,747 |
| 16th Jul 2025 (Wed) | 13.80 | 14.25 | 13.71 | 14.18 | 85,065 |
| 15th Jul 2025 (Tue) | 14.625 | 14.625 | 13.69 | 13.73 | 72,794 |
| 14th Jul 2025 (Mon) | 14.25 | 14.61 | 14.25 | 14.53 | 18,011 |
| 11th Jul 2025 (Fri) | 14.51 | 14.64 | 14.10 | 14.37 | 86,217 |
| 10th Jul 2025 (Thu) | 15.44 | 15.59 | 14.93 | 14.88 | 71,293 |
| 9th Jul 2025 (Wed) | 15.74 | 15.74 | 14.92 | 15.46 | 81,014 |
| 8th Jul 2025 (Tue) | 14.51 | 15.86 | 14.35 | 15.88 | 151,072 |
| 7th Jul 2025 (Mon) | 14.80 | 15.00 | 14.31 | 14.51 | 66,218 |
| 4th Jul 2025 (Fri) | 14.61 | 15.10 | 14.33 | 15.04 | 94,678 |
| 3rd Jul 2025 (Thu) | 14.61 | 15.10 | 14.33 | 15.04 | 94,678 |
| 2nd Jul 2025 (Wed) | 14.20 | 14.45 | 13.69 | 14.35 | 99,715 |
| 1st Jul 2025 (Tue) | 15.13 | 15.13 | 13.73 | 13.75 | 165,672 |
| 30th Jun 2025 (Mon) | 13.615 | 15.31 | 13.615 | 15.13 | 277,026 |
| 27th Jun 2025 (Fri) | 13.27 | 13.88 | 13.10 | 13.31 | 107,379 |
| 26th Jun 2025 (Thu) | 12.40 | 13.29 | 12.25 | 13.10 | 85,021 |
| 25th Jun 2025 (Wed) | 12.83 | 12.83 | 12.18 | 12.52 | 109,782 |
| 24th Jun 2025 (Tue) | 13.04 | 13.18 | 12.74 | 12.82 | 51,922 |
| 23rd Jun 2025 (Mon) | 13.05 | 13.05 | 12.25 | 12.89 | 112,639 |
| 20th Jun 2025 (Fri) | 13.295 | 13.85 | 12.90 | 13.24 | 98,572 |
| 19th Jun 2025 (Thu) | 13.00 | 13.55 | 12.75 | 13.21 | 125,046 |
| 18th Jun 2025 (Wed) | 13.00 | 13.55 | 12.75 | 13.21 | 125,046 |
| 17th Jun 2025 (Tue) | 12.79 | 14.05 | 12.70 | 13.03 | 256,745 |
| 16th Jun 2025 (Mon) | 12.30 | 12.75 | 11.86 | 12.67 | 197,923 |
| 13th Jun 2025 (Fri) | 12.45 | 12.78 | 12.16 | 12.42 | 160,179 |
| 12th Jun 2025 (Thu) | 13.08 | 13.295 | 12.54 | 12.67 | 315,220 |
| 11th Jun 2025 (Wed) | 14.50 | 14.74 | 13.09 | 13.17 | 328,288 |
| 10th Jun 2025 (Tue) | 14.61 | 14.63 | 13.75 | 14.41 | 121,461 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 14.73 | 14.77 | 454,560 |
| 6th Jun 2025 (Fri) | 16.14 | 17.02 | 15.905 | 16.79 | 286,749 |
| 5th Jun 2025 (Thu) | 17.62 | 17.62 | 16.08 | 16.19 | 343,804 |
| 4th Jun 2025 (Wed) | 18.60 | 18.60 | 17.82 | 18.09 | 227,332 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.18 | 18.27 | 18.67 | 210,538 |
| 2nd Jun 2025 (Mon) | 18.66 | 19.78 | 17.90 | 19.75 | 234,617 |
| 30th May 2025 (Fri) | 19.49 | 20.17 | 17.06 | 18.31 | 487,239 |
| 29th May 2025 (Thu) | 21.50 | 22.52 | 21.21 | 22.32 | 137,599 |
| 28th May 2025 (Wed) | 22.03 | 22.03 | 21.50 | 21.53 | 106,042 |
| 27th May 2025 (Tue) | 23.12 | 23.12 | 21.78 | 21.98 | 253,969 |
| 26th May 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 24th May 2025 (Sat) | 22.75 | 23.20 | 22.75 | 23.11 | 53,273 |
| 23rd May 2025 (Fri) | 22.75 | 23.20 | 22.75 | 23.06 | 53,273 |
| 22nd May 2025 (Thu) | 22.84 | 23.60 | 22.70 | 23.28 | 118,876 |
| 21st May 2025 (Wed) | 22.89 | 23.30 | 22.55 | 22.755 | 168,183 |
| 20th May 2025 (Tue) | 23.94 | 24.33 | 22.89 | 23.00 | 525,121 |
| 19th May 2025 (Mon) | 23.50 | 27.38 | 23.50 | 25.55 | 325,521 |