| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.86 | 13.09 | 12.80 | 12.84 | 41,170 |
| 18th Sep 2025 (Thu) | 13.01 | 13.15 | 12.84 | 12.90 | 76,071 |
| 17th Sep 2025 (Wed) | 12.85 | 13.30 | 12.85 | 12.86 | 84,955 |
| 16th Sep 2025 (Tue) | 12.70 | 12.86 | 12.58 | 12.81 | 44,547 |
| 15th Sep 2025 (Mon) | 12.68 | 12.71 | 12.47 | 12.69 | 51,474 |
| 12th Sep 2025 (Fri) | 12.55 | 12.84 | 12.40 | 12.77 | 71,350 |
| 11th Sep 2025 (Thu) | 12.33 | 12.57 | 12.26 | 12.46 | 60,967 |
| 10th Sep 2025 (Wed) | 12.85 | 12.85 | 12.20 | 12.30 | 121,640 |
| 9th Sep 2025 (Tue) | 12.75 | 13.12 | 12.75 | 12.94 | 111,706 |
| 8th Sep 2025 (Mon) | 13.225 | 13.27 | 12.69 | 12.86 | 70,322 |
| 5th Sep 2025 (Fri) | 13.54 | 13.54 | 12.95 | 13.31 | 44,950 |
| 4th Sep 2025 (Thu) | 13.81 | 13.81 | 13.15 | 13.32 | 91,741 |
| 3rd Sep 2025 (Wed) | 14.16 | 14.24 | 13.68 | 13.84 | 74,444 |
| 2nd Sep 2025 (Tue) | 13.80 | 14.14 | 13.78 | 13.96 | 67,989 |
| 1st Sep 2025 (Mon) | 15.02 | 15.02 | 14.11 | 14.19 | 185,697 |
| 29th Aug 2025 (Fri) | 15.02 | 15.02 | 14.11 | 14.19 | 185,697 |
| 28th Aug 2025 (Thu) | 15.60 | 15.71 | 15.04 | 15.36 | 76,794 |
| 27th Aug 2025 (Wed) | 15.50 | 15.65 | 15.11 | 15.35 | 105,804 |
| 26th Aug 2025 (Tue) | 15.15 | 15.93 | 15.12 | 15.62 | 272,375 |
| 25th Aug 2025 (Mon) | 14.80 | 15.55 | 14.24 | 14.91 | 142,906 |
| 22nd Aug 2025 (Fri) | 14.90 | 15.24 | 14.40 | 15.24 | 324,612 |
| 21st Aug 2025 (Thu) | 13.205 | 14.48 | 12.96 | 14.47 | 242,945 |
| 20th Aug 2025 (Wed) | 12.52 | 13.49 | 12.50 | 12.98 | 54,893 |
| 19th Aug 2025 (Tue) | 13.99 | 13.99 | 12.92 | 12.96 | 156,376 |
| 18th Aug 2025 (Mon) | 12.25 | 13.96 | 12.25 | 13.93 | 299,635 |
| 15th Aug 2025 (Fri) | 11.855 | 12.21 | 11.83 | 12.11 | 78,990 |
| 14th Aug 2025 (Thu) | 11.81 | 12.24 | 11.67 | 11.99 | 70,805 |
| 13th Aug 2025 (Wed) | 12.00 | 12.225 | 11.78 | 12.07 | 56,845 |
| 12th Aug 2025 (Tue) | 11.55 | 12.05 | 11.45 | 11.91 | 65,447 |
| 11th Aug 2025 (Mon) | 11.85 | 12.05 | 11.40 | 11.48 | 77,471 |
| 8th Aug 2025 (Fri) | 11.95 | 12.04 | 11.59 | 11.82 | 146,517 |
| 7th Aug 2025 (Thu) | 12.41 | 12.44 | 11.88 | 11.89 | 178,703 |
| 6th Aug 2025 (Wed) | 12.29 | 12.63 | 12.28 | 12.59 | 52,603 |
| 5th Aug 2025 (Tue) | 12.69 | 12.76 | 12.25 | 12.44 | 51,372 |
| 4th Aug 2025 (Mon) | 12.88 | 13.17 | 12.66 | 12.65 | 60,653 |
| 1st Aug 2025 (Fri) | 13.20 | 13.38 | 12.85 | 12.97 | 83,653 |
| 31st Jul 2025 (Thu) | 13.25 | 13.59 | 13.25 | 13.29 | 23,456 |
| 30th Jul 2025 (Wed) | 13.45 | 13.66 | 13.23 | 13.40 | 37,363 |
| 29th Jul 2025 (Tue) | 13.82 | 13.86 | 13.29 | 13.45 | 61,686 |
| 28th Jul 2025 (Mon) | 13.84 | 14.07 | 13.75 | 13.97 | 53,463 |
| 25th Jul 2025 (Fri) | 13.93 | 13.96 | 13.665 | 13.92 | 41,193 |
| 24th Jul 2025 (Thu) | 14.70 | 14.79 | 13.99 | 13.99 | 47,230 |
| 23rd Jul 2025 (Wed) | 14.095 | 14.65 | 14.00 | 14.67 | 41,151 |
| 22nd Jul 2025 (Tue) | 13.85 | 14.15 | 13.77 | 14.14 | 38,413 |