| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 2nd Apr 2026 (Thu) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 1st Apr 2026 (Wed) | 5.36 | 5.66 | 5.13 | 5.50 | 64,344 |
| 31st Mar 2026 (Tue) | 5.22 | 5.36 | 5.125 | 5.22 | 60,678 |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.15 | 5.16 | 100,822 |
| 27th Mar 2026 (Fri) | 6.65 | 6.65 | 5.69 | 5.88 | 135,743 |
| 26th Mar 2026 (Thu) | 5.95 | 6.24 | 5.93 | 5.98 | 47,272 |
| 25th Mar 2026 (Wed) | 6.41 | 6.41 | 5.95 | 6.00 | 53,653 |
| 24th Mar 2026 (Tue) | 6.79 | 6.82 | 6.31 | 6.36 | 32,207 |
| 23rd Mar 2026 (Mon) | 6.91 | 7.05 | 6.77 | 6.81 | 29,361 |
| 20th Mar 2026 (Fri) | 6.80 | 7.07 | 6.80 | 6.91 | 13,474 |
| 19th Mar 2026 (Thu) | 7.02 | 7.09 | 6.70 | 6.82 | 31,980 |
| 18th Mar 2026 (Wed) | 7.13 | 7.19 | 6.98 | 7.04 | 20,562 |
| 17th Mar 2026 (Tue) | 7.11 | 7.43 | 7.11 | 7.22 | 47,916 |
| 16th Mar 2026 (Mon) | 7.20 | 7.42 | 6.96 | 6.96 | 33,165 |
| 13th Mar 2026 (Fri) | 7.00 | 7.20 | 6.87 | 7.03 | 30,486 |
| 12th Mar 2026 (Thu) | 7.10 | 7.10 | 6.78 | 6.83 | 25,952 |
| 11th Mar 2026 (Wed) | 7.105 | 7.28 | 6.96 | 7.16 | 14,658 |
| 10th Mar 2026 (Tue) | 7.15 | 7.455 | 7.05 | 7.03 | 21,105 |
| 9th Mar 2026 (Mon) | 7.42 | 7.42 | 7.07 | 7.28 | 15,190 |
| 6th Mar 2026 (Fri) | 7.60 | 7.85 | 7.48 | 7.63 | 24,409 |
| 5th Mar 2026 (Thu) | 7.23 | 7.80 | 7.23 | 7.70 | 69,762 |
| 4th Mar 2026 (Wed) | 6.755 | 7.28 | 6.755 | 7.21 | 47,453 |
| 3rd Mar 2026 (Tue) | 6.33 | 6.68 | 6.11 | 6.61 | 23,615 |
| 2nd Mar 2026 (Mon) | 5.845 | 6.52 | 5.845 | 6.47 | 35,945 |
| 27th Feb 2026 (Fri) | 6.035 | 6.18 | 5.93 | 5.95 | 32,150 |
| 26th Feb 2026 (Thu) | 5.96 | 6.065 | 5.875 | 6.08 | 15,547 |
| 25th Feb 2026 (Wed) | 5.53 | 5.91 | 5.53 | 5.91 | 0 |
| 24th Feb 2026 (Tue) | 5.53 | 5.64 | 5.53 | 5.64 | 0 |
| 23rd Feb 2026 (Mon) | 5.53 | 5.65 | 5.49 | 5.56 | 32,054 |
| 20th Feb 2026 (Fri) | 5.55 | 5.65 | 5.49 | 5.62 | 14,143 |
| 19th Feb 2026 (Thu) | 5.49 | 5.59 | 5.45 | 5.59 | 22,271 |
| 18th Feb 2026 (Wed) | 5.40 | 5.72 | 5.32 | 5.64 | 28,167 |
| 17th Feb 2026 (Tue) | 5.40 | 5.58 | 5.33 | 5.47 | 33,842 |
| 16th Feb 2026 (Mon) | 5.38 | 5.55 | 5.185 | 5.40 | 108,755 |
| 13th Feb 2026 (Fri) | 5.38 | 5.55 | 5.185 | 5.40 | 108,755 |
| 12th Feb 2026 (Thu) | 5.86 | 6.00 | 5.245 | 5.30 | 69,974 |
| 11th Feb 2026 (Wed) | 6.21 | 6.21 | 5.85 | 5.90 | 36,596 |
| 10th Feb 2026 (Tue) | 6.19 | 6.65 | 6.19 | 6.23 | 64,455 |
| 9th Feb 2026 (Mon) | 6.05 | 6.18 | 5.89 | 6.19 | 41,169 |
| 6th Feb 2026 (Fri) | 6.10 | 6.24 | 5.89 | 6.11 | 72,601 |
| 5th Feb 2026 (Thu) | 6.59 | 6.59 | 6.03 | 6.07 | 39,271 |