| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.29 | 29.31 | 29.29 | 29.283 | 236 |
| 11th Dec 2025 (Thu) | 29.36 | 29.37 | 29.36 | 29.369 | 474 |
| 10th Dec 2025 (Wed) | 29.31 | 29.36 | 29.31 | 29.3981 | 600 |
| 9th Dec 2025 (Tue) | 29.32 | 29.32 | 29.32 | 29.3187 | 0 |
| 8th Dec 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.303 | 606 |
| 5th Dec 2025 (Fri) | 29.22 | 29.313 | 29.22 | 29.313 | 0 |
| 4th Dec 2025 (Thu) | 29.22 | 29.2782 | 29.22 | 29.2782 | 0 |
| 3rd Dec 2025 (Wed) | 29.22 | 29.2537 | 29.22 | 29.2537 | 0 |
| 2nd Dec 2025 (Tue) | 29.22 | 29.22 | 29.21 | 29.2382 | 78 |
| 1st Dec 2025 (Mon) | 28.94 | 29.1759 | 28.94 | 29.1759 | 0 |
| 28th Nov 2025 (Fri) | 28.94 | 29.1798 | 28.94 | 29.1798 | 0 |
| 27th Nov 2025 (Thu) | 28.94 | 29.125 | 28.94 | 29.125 | 0 |
| 26th Nov 2025 (Wed) | 28.94 | 29.125 | 28.94 | 29.125 | 0 |
| 25th Nov 2025 (Tue) | 28.94 | 28.94 | 28.94 | 29.06 | 100 |
| 24th Nov 2025 (Mon) | 28.63 | 28.9747 | 28.63 | 28.9747 | 0 |
| 21st Nov 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6843 | 0 |
| 20th Nov 2025 (Thu) | 29.03 | 29.03 | 28.8088 | 28.8088 | 0 |
| 19th Nov 2025 (Wed) | 29.03 | 29.03 | 28.8088 | 28.8088 | 0 |
| 18th Nov 2025 (Tue) | 29.03 | 29.03 | 28.7566 | 28.7566 | 7 |
| 17th Nov 2025 (Mon) | 29.03 | 29.03 | 28.8403 | 28.8403 | 0 |
| 14th Nov 2025 (Fri) | 29.03 | 29.03 | 28.9149 | 28.9149 | 0 |
| 13th Nov 2025 (Thu) | 29.03 | 29.03 | 28.8866 | 28.8866 | 0 |
| 12th Nov 2025 (Wed) | 29.03 | 29.03 | 29.02 | 29.0698 | 300 |
| 11th Nov 2025 (Tue) | 28.85 | 29.0657 | 28.85 | 29.0657 | 343 |
| 10th Nov 2025 (Mon) | 28.85 | 29.0802 | 28.85 | 29.0802 | 0 |
| 7th Nov 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.8851 | 424 |
| 6th Nov 2025 (Thu) | 29.05 | 29.05 | 28.9089 | 28.9089 | 0 |
| 5th Nov 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.0519 | 251 |
| 4th Nov 2025 (Tue) | 29.10 | 29.1181 | 29.10 | 29.1181 | 0 |
| 3rd Nov 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.1181 | 187 |
| 31st Oct 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.0672 | 103 |
| 30th Oct 2025 (Thu) | 29.11 | 29.11 | 29.064 | 29.064 | 460 |
| 29th Oct 2025 (Wed) | 29.11 | 29.11 | 29.11 | 29.1288 | 100 |
| 28th Oct 2025 (Tue) | 28.83 | 29.1399 | 28.83 | 29.1399 | 4 |
| 24th Oct 2025 (Fri) | 28.83 | 29.0298 | 28.83 | 29.0298 | 99 |
| 23rd Oct 2025 (Thu) | 28.83 | 28.9389 | 28.83 | 28.9389 | 0 |
| 22nd Oct 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.8649 | 284 |
| 21st Oct 2025 (Tue) | 28.75 | 28.9338 | 28.75 | 28.9338 | 0 |
| 20th Oct 2025 (Mon) | 28.75 | 28.9038 | 28.75 | 28.9038 | 0 |
| 17th Oct 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7848 | 100 |
| 16th Oct 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.67 | 886 |
| 15th Oct 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.7317 | 218 |
| 14th Oct 2025 (Tue) | 28.69 | 28.69 | 28.69 | 28.6921 | 100 |
| 13th Oct 2025 (Mon) | 28.84 | 28.84 | 28.7741 | 28.7741 | 10 |