| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.73 | 29.73 | 29.69 | 29.69 | 0 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.4398 | 29.4398 | 0 |
| 4th Feb 2026 (Wed) | 29.73 | 29.73 | 29.5966 | 29.5966 | 5 |
| 3rd Feb 2026 (Tue) | 29.73 | 29.73 | 29.69 | 29.72 | 400 |
| 2nd Feb 2026 (Mon) | 29.71 | 29.7839 | 29.71 | 29.7839 | 5 |
| 30th Jan 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.7282 | 854 |
| 29th Jan 2026 (Thu) | 29.68 | 29.75 | 29.68 | 29.75 | 0 |
| 28th Jan 2026 (Wed) | 29.68 | 29.798 | 29.68 | 29.798 | 0 |
| 27th Jan 2026 (Tue) | 29.68 | 29.798 | 29.68 | 29.798 | 0 |
| 26th Jan 2026 (Mon) | 29.68 | 29.7632 | 29.68 | 29.7632 | 0 |
| 23rd Jan 2026 (Fri) | 29.68 | 29.714 | 29.68 | 29.714 | 0 |
| 22nd Jan 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.7039 | 0 |
| 21st Jan 2026 (Wed) | 29.65 | 29.65 | 29.61 | 29.6498 | 935 |
| 20th Jan 2026 (Tue) | 29.63 | 29.63 | 29.4962 | 29.4962 | 0 |
| 19th Jan 2026 (Mon) | 29.63 | 29.64 | 29.63 | 29.69 | 700 |
| 16th Jan 2026 (Fri) | 29.63 | 29.64 | 29.63 | 29.69 | 700 |
| 15th Jan 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.653 | 100 |
| 14th Jan 2026 (Wed) | 29.63 | 29.63 | 29.5948 | 29.5948 | 0 |
| 13th Jan 2026 (Tue) | 29.63 | 29.685 | 29.63 | 29.685 | 0 |
| 12th Jan 2026 (Mon) | 29.63 | 29.685 | 29.63 | 29.685 | 0 |
| 9th Jan 2026 (Fri) | 29.63 | 29.63 | 29.62 | 29.653 | 0 |
| 8th Jan 2026 (Thu) | 29.56 | 29.56 | 29.55 | 29.593 | 2,037 |
| 7th Jan 2026 (Wed) | 29.53 | 29.618 | 29.53 | 29.618 | 0 |
| 6th Jan 2026 (Tue) | 29.53 | 29.6021 | 29.53 | 29.6021 | 0 |
| 5th Jan 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.5581 | 300 |
| 2nd Jan 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.494 | 0 |
| 1st Jan 2026 (Thu) | 29.56 | 29.56 | 29.5134 | 29.5134 | 0 |
| 31st Dec 2025 (Wed) | 29.56 | 29.56 | 29.5134 | 29.5134 | 0 |
| 30th Dec 2025 (Tue) | 29.56 | 29.56 | 29.553 | 29.553 | 0 |
| 29th Dec 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.558 | 306 |
| 26th Dec 2025 (Fri) | 29.30 | 29.5451 | 29.30 | 29.5451 | 0 |
| 25th Dec 2025 (Thu) | 29.30 | 29.53 | 29.30 | 29.53 | 0 |
| 24th Dec 2025 (Wed) | 29.30 | 29.53 | 29.30 | 29.53 | 0 |
| 23rd Dec 2025 (Tue) | 29.30 | 29.4647 | 29.30 | 29.4647 | 0 |
| 22nd Dec 2025 (Mon) | 29.30 | 29.4675 | 29.30 | 29.4675 | 0 |
| 19th Dec 2025 (Fri) | 29.30 | 29.4132 | 29.30 | 29.4132 | 0 |
| 18th Dec 2025 (Thu) | 29.30 | 29.30 | 29.2807 | 29.2807 | 0 |
| 17th Dec 2025 (Wed) | 29.30 | 29.30 | 29.176 | 29.176 | 0 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.3234 | 100 |
| 15th Dec 2025 (Mon) | 29.29 | 29.29 | 29.273 | 29.273 | 0 |
| 12th Dec 2025 (Fri) | 29.29 | 29.31 | 29.29 | 29.283 | 236 |
| 11th Dec 2025 (Thu) | 29.36 | 29.37 | 29.36 | 29.369 | 474 |
| 10th Dec 2025 (Wed) | 29.31 | 29.36 | 29.31 | 29.3981 | 600 |
| 9th Dec 2025 (Tue) | 29.32 | 29.32 | 29.32 | 29.3187 | 0 |
| 8th Dec 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.303 | 606 |