| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.54 | 29.54 | 29.49 | 29.5438 | 393 |
| 2nd Apr 2026 (Thu) | 29.54 | 29.54 | 29.49 | 29.5438 | 393 |
| 1st Apr 2026 (Wed) | 29.52 | 29.55 | 29.52 | 29.48 | 409 |
| 31st Mar 2026 (Tue) | 28.97 | 29.32 | 28.97 | 29.38 | 1,840 |
| 30th Mar 2026 (Mon) | 28.96 | 28.97 | 28.70 | 28.7764 | 5,087 |
| 27th Mar 2026 (Fri) | 28.98 | 29.06 | 28.90 | 28.89 | 12,950 |
| 26th Mar 2026 (Thu) | 29.42 | 29.42 | 29.22 | 29.22 | 10,003 |
| 25th Mar 2026 (Wed) | 29.67 | 29.699 | 29.569 | 29.5644 | 5,900 |
| 24th Mar 2026 (Tue) | 29.51 | 29.54 | 29.41 | 29.50 | 3,923 |
| 23rd Mar 2026 (Mon) | 29.58 | 29.77 | 29.55 | 29.63 | 2,976 |
| 20th Mar 2026 (Fri) | 29.59 | 29.60 | 29.32 | 29.3243 | 12,244 |
| 19th Mar 2026 (Thu) | 29.539 | 29.699 | 29.52 | 29.6811 | 745 |
| 18th Mar 2026 (Wed) | 29.89 | 29.89 | 29.74 | 29.74 | 1,444 |
| 17th Mar 2026 (Tue) | 29.99 | 30.00 | 29.959 | 29.9564 | 4,361 |
| 16th Mar 2026 (Mon) | 29.929 | 29.929 | 29.89 | 29.88 | 1,287 |
| 13th Mar 2026 (Fri) | 29.83 | 29.84 | 29.66 | 29.6698 | 15,399 |
| 12th Mar 2026 (Thu) | 29.91 | 29.91 | 29.78 | 29.78 | 654 |
| 11th Mar 2026 (Wed) | 30.05 | 30.07 | 30.00 | 30.04 | 1,246 |
| 10th Mar 2026 (Tue) | 30.15 | 30.19 | 30.04 | 30.0272 | 5,827 |
| 9th Mar 2026 (Mon) | 29.59 | 30.01 | 29.59 | 30.0219 | 2,642 |
| 6th Mar 2026 (Fri) | 29.83 | 29.979 | 29.82 | 29.84 | 1,872 |
| 5th Mar 2026 (Thu) | 30.14 | 30.14 | 29.92 | 30.04 | 2,489 |
| 4th Mar 2026 (Wed) | 30.069 | 30.18 | 30.069 | 30.09 | 4,785 |
| 3rd Mar 2026 (Tue) | 29.759 | 29.95 | 29.68 | 29.905 | 5,159 |
| 2nd Mar 2026 (Mon) | 29.84 | 30.099 | 29.84 | 30.07 | 6,227 |
| 27th Feb 2026 (Fri) | 30.04 | 30.14 | 30.04 | 30.0426 | 5,506 |
| 26th Feb 2026 (Thu) | 30.029 | 30.029 | 30.029 | 29.9939 | 566 |
| 25th Feb 2026 (Wed) | 29.88 | 29.9735 | 29.88 | 29.9735 | 0 |
| 24th Feb 2026 (Tue) | 29.88 | 29.942 | 29.88 | 29.942 | 0 |
| 23rd Feb 2026 (Mon) | 29.88 | 29.88 | 29.8609 | 29.8609 | 0 |
| 20th Feb 2026 (Fri) | 29.88 | 29.914 | 29.88 | 29.914 | 0 |
| 19th Feb 2026 (Thu) | 29.88 | 29.88 | 29.7844 | 29.7844 | 0 |
| 18th Feb 2026 (Wed) | 29.88 | 29.89 | 29.88 | 29.8305 | 0 |
| 17th Feb 2026 (Tue) | 29.63 | 29.63 | 29.63 | 29.7352 | 1,000 |
| 16th Feb 2026 (Mon) | 29.72 | 29.72 | 29.72 | 29.6763 | 303 |
| 13th Feb 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.6763 | 303 |
| 12th Feb 2026 (Thu) | 29.77 | 29.77 | 29.63 | 29.63 | 0 |
| 11th Feb 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7926 | 101 |
| 10th Feb 2026 (Tue) | 29.73 | 29.7794 | 29.73 | 29.7794 | 0 |
| 9th Feb 2026 (Mon) | 29.73 | 29.7881 | 29.73 | 29.7881 | 0 |
| 6th Feb 2026 (Fri) | 29.73 | 29.73 | 29.69 | 29.69 | 0 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.4398 | 29.4398 | 0 |