| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.495 | 28.7155 | 28.495 | 28.7155 | 10 |
| 18th Sep 2025 (Thu) | 28.495 | 28.66 | 28.495 | 28.66 | 0 |
| 17th Sep 2025 (Wed) | 28.495 | 28.6033 | 28.495 | 28.6033 | 0 |
| 16th Sep 2025 (Tue) | 28.495 | 28.5906 | 28.495 | 28.5906 | 0 |
| 15th Sep 2025 (Mon) | 28.495 | 28.5906 | 28.495 | 28.5906 | 0 |
| 12th Sep 2025 (Fri) | 28.495 | 28.5479 | 28.495 | 28.5479 | 0 |
| 11th Sep 2025 (Thu) | 28.495 | 28.495 | 28.495 | 28.4936 | 400 |
| 10th Sep 2025 (Wed) | 28.36 | 28.4483 | 28.36 | 28.4483 | 0 |
| 9th Sep 2025 (Tue) | 28.36 | 28.4575 | 28.36 | 28.4575 | 0 |
| 8th Sep 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.4139 | 0 |
| 5th Sep 2025 (Fri) | 28.32 | 28.40 | 28.32 | 28.3315 | 802 |
| 4th Sep 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.3392 | 100 |
| 3rd Sep 2025 (Wed) | 28.17 | 28.25 | 28.17 | 28.2387 | 434 |
| 2nd Sep 2025 (Tue) | 28.06 | 28.06 | 28.06 | 28.1487 | 100 |
| 1st Sep 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.2145 | 2,165 |
| 29th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.2145 | 2,165 |
| 28th Aug 2025 (Thu) | 28.27 | 28.27 | 28.26 | 28.3533 | 22 |
| 27th Aug 2025 (Wed) | 28.27 | 28.27 | 28.26 | 28.2801 | 1,084 |
| 26th Aug 2025 (Tue) | 28.18 | 28.2603 | 28.18 | 28.2603 | 0 |
| 25th Aug 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.2326 | 0 |
| 22nd Aug 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.245 | 292 |
| 21st Aug 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.0443 | 106 |
| 20th Aug 2025 (Wed) | 28.05 | 28.07 | 28.05 | 28.1025 | 380 |
| 19th Aug 2025 (Tue) | 28.23 | 28.23 | 28.22 | 28.1405 | 2,100 |
| 18th Aug 2025 (Mon) | 28.34 | 28.34 | 28.2792 | 28.2792 | 10 |
| 15th Aug 2025 (Fri) | 28.34 | 28.34 | 28.2801 | 28.2801 | 0 |
| 14th Aug 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.3299 | 500 |
| 13th Aug 2025 (Wed) | 28.09 | 28.3299 | 28.09 | 28.3299 | 0 |
| 12th Aug 2025 (Tue) | 28.09 | 28.31 | 28.09 | 28.31 | 0 |
| 11th Aug 2025 (Mon) | 28.09 | 28.1639 | 28.09 | 28.1639 | 0 |
| 8th Aug 2025 (Fri) | 28.09 | 28.2008 | 28.09 | 28.2008 | 0 |
| 7th Aug 2025 (Thu) | 28.09 | 28.09 | 28.05 | 28.0828 | 200 |
| 6th Aug 2025 (Wed) | 27.96 | 28.07 | 27.96 | 28.07 | 54 |
| 5th Aug 2025 (Tue) | 27.96 | 27.96 | 27.9255 | 27.9255 | 45 |
| 4th Aug 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.9914 | 409 |
| 1st Aug 2025 (Fri) | 27.98 | 27.98 | 27.77 | 27.77 | 0 |
| 31st Jul 2025 (Thu) | 27.98 | 27.98 | 27.98 | 27.971 | 2,108 |
| 30th Jul 2025 (Wed) | 27.98 | 27.98 | 27.98 | 28.0205 | 200 |
| 29th Jul 2025 (Tue) | 28.00 | 28.0204 | 28.00 | 28.0204 | 0 |
| 28th Jul 2025 (Mon) | 28.00 | 28.02 | 28.00 | 28.0273 | 508 |
| 25th Jul 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.9744 | 210 |
| 24th Jul 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.9543 | 136 |
| 23rd Jul 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.9146 | 300 |
| 22nd Jul 2025 (Tue) | 27.82 | 27.82 | 27.81 | 27.87 | 21 |