| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.73 | 27.8453 | 27.73 | 27.8453 | 0 |
| 17th Jul 2025 (Thu) | 27.73 | 27.73 | 27.73 | 27.82 | 8 |
| 16th Jul 2025 (Wed) | 27.68 | 27.76 | 27.68 | 27.7612 | 180 |
| 15th Jul 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.7762 | 397 |
| 14th Jul 2025 (Mon) | 27.67 | 27.7407 | 27.67 | 27.7407 | 0 |
| 11th Jul 2025 (Fri) | 27.67 | 27.7099 | 27.67 | 27.7099 | 0 |
| 10th Jul 2025 (Thu) | 27.67 | 27.70 | 27.67 | 27.7018 | 2,978 |
| 9th Jul 2025 (Wed) | 27.69 | 27.69 | 27.69 | 27.72 | 124 |
| 8th Jul 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.62 | 100 |
| 7th Jul 2025 (Mon) | 27.61 | 27.6198 | 27.61 | 27.6198 | 0 |
| 4th Jul 2025 (Fri) | 27.61 | 27.61 | 27.61 | 27.69 | 245 |
| 3rd Jul 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.69 | 245 |
| 2nd Jul 2025 (Wed) | 27.55 | 27.5955 | 27.55 | 27.5955 | 0 |
| 1st Jul 2025 (Tue) | 27.55 | 27.55 | 27.54 | 27.5348 | 0 |
| 30th Jun 2025 (Mon) | 27.55 | 27.55 | 27.54 | 27.6216 | 3,875 |
| 27th Jun 2025 (Fri) | 27.32 | 27.5299 | 27.32 | 27.5299 | 0 |
| 26th Jun 2025 (Thu) | 27.32 | 27.4889 | 27.32 | 27.4889 | 0 |
| 25th Jun 2025 (Wed) | 27.32 | 27.3777 | 27.32 | 27.3777 | 0 |
| 24th Jun 2025 (Tue) | 27.32 | 27.32 | 27.32 | 27.353 | 500 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.1535 | 27.00 | 27.1535 | 0 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.9863 | 375 |
| 19th Jun 2025 (Thu) | 27.11 | 27.12 | 27.11 | 27.0482 | 1,423 |
| 18th Jun 2025 (Wed) | 27.11 | 27.12 | 27.11 | 27.0482 | 1,423 |
| 17th Jun 2025 (Tue) | 27.09 | 27.09 | 27.09 | 27.0303 | 1,700 |
| 16th Jun 2025 (Mon) | 27.099 | 27.1493 | 27.099 | 27.1493 | 0 |
| 13th Jun 2025 (Fri) | 27.099 | 27.099 | 26.9417 | 26.9417 | 0 |
| 12th Jun 2025 (Thu) | 27.099 | 27.1148 | 27.099 | 27.1148 | 0 |
| 11th Jun 2025 (Wed) | 27.099 | 27.099 | 27.085 | 27.085 | 0 |
| 10th Jun 2025 (Tue) | 27.099 | 27.099 | 27.099 | 27.1225 | 350 |
| 9th Jun 2025 (Mon) | 26.66 | 27.0501 | 26.66 | 27.0501 | 0 |
| 6th Jun 2025 (Fri) | 26.66 | 27.0205 | 26.66 | 27.0205 | 0 |
| 5th Jun 2025 (Thu) | 26.66 | 26.8866 | 26.66 | 26.8866 | 0 |
| 4th Jun 2025 (Wed) | 26.66 | 26.9861 | 26.66 | 26.9861 | 34 |
| 3rd Jun 2025 (Tue) | 26.66 | 26.9467 | 26.66 | 26.9467 | 0 |
| 2nd Jun 2025 (Mon) | 26.66 | 26.91 | 26.66 | 26.91 | 210 |
| 30th May 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.7634 | 175 |
| 29th May 2025 (Thu) | 26.809 | 26.809 | 26.7378 | 26.7378 | 300 |
| 28th May 2025 (Wed) | 26.7773 | 26.7773 | 26.7773 | 26.7773 | 0 |
| 27th May 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 26th May 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 24th May 2025 (Sat) | 26.5732 | 26.5732 | 26.48 | 26.48 | 0 |
| 23rd May 2025 (Fri) | 26.5732 | 26.5732 | 26.5732 | 26.5732 | 0 |
| 22nd May 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 21st May 2025 (Wed) | 26.7155 | 26.7155 | 26.7155 | 26.7155 | 40 |
| 20th May 2025 (Tue) | 26.73 | 26.73 | 26.73 | 26.73 | 7,890 |
| 19th May 2025 (Mon) | 26.7399 | 26.7399 | 26.7399 | 26.7399 | 15 |