Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.49 13.61 13.49 13.62 7,143
5th Feb 2026 (Thu) 13.58 13.58 13.39 13.41 1,376
4th Feb 2026 (Wed) 13.555 13.61 13.49 13.62 1,674
3rd Feb 2026 (Tue) 13.55 13.59 13.445 13.55 3,707
2nd Feb 2026 (Mon) 13.52 13.58 13.49 13.58 6,791
30th Jan 2026 (Fri) 13.47 13.50 13.43 13.54 2,253
29th Jan 2026 (Thu) 13.49 13.49 13.41 13.46 452
28th Jan 2026 (Wed) 13.45 13.50 13.45 13.46 5,931
27th Jan 2026 (Tue) 13.39 13.45 13.39 13.46 3,292
26th Jan 2026 (Mon) 13.37 13.37 13.34 13.35 3,913
23rd Jan 2026 (Fri) 13.30 13.33 13.27 13.29 1,850
22nd Jan 2026 (Thu) 13.28 13.34 13.28 13.34 2,312
21st Jan 2026 (Wed) 13.18 13.23 13.11 13.18 2,023
20th Jan 2026 (Tue) 13.21 13.21 13.07 13.10 9,926
19th Jan 2026 (Mon) 13.33 13.33 13.20 13.30 12,535
16th Jan 2026 (Fri) 13.33 13.33 13.20 13.30 12,535
15th Jan 2026 (Thu) 13.25 13.35 13.23 13.22 14,267
14th Jan 2026 (Wed) 13.37 13.385 13.30 13.38 11,562
13th Jan 2026 (Tue) 13.34 13.36 13.27 13.35 6,831
12th Jan 2026 (Mon) 13.285 13.35 13.27 13.35 18,728
9th Jan 2026 (Fri) 13.22 13.29 13.22 13.30 2,768
8th Jan 2026 (Thu) 13.155 13.18 13.15 13.18 2,368
7th Jan 2026 (Wed) 13.21 13.22 13.14 13.12 8,103
6th Jan 2026 (Tue) 13.13 13.19 13.13 13.17 3,209
5th Jan 2026 (Mon) 13.06 13.11 13.06 13.09 2,281
2nd Jan 2026 (Fri) 13.025 13.025 12.95 12.96 8,235
1st Jan 2026 (Thu) 12.99 13.05 12.98 13.04 3,774
31st Dec 2025 (Wed) 12.99 13.05 12.98 13.04 3,774
30th Dec 2025 (Tue) 13.015 13.08 12.97 13.03 13,019
29th Dec 2025 (Mon) 12.965 13.005 12.94 13.02 5,072
26th Dec 2025 (Fri) 12.99 13.03 12.99 13.03 4,545
25th Dec 2025 (Thu) 12.96 12.975 12.96 12.96 1,743
24th Dec 2025 (Wed) 12.96 12.975 12.96 12.96 1,743
23rd Dec 2025 (Tue) 12.91 12.93 12.90 12.94 10,976
22nd Dec 2025 (Mon) 12.90 12.98 12.89 12.89 10,000
19th Dec 2025 (Fri) 12.96 12.96 12.84 12.88 4,836
18th Dec 2025 (Thu) 12.83 12.88 12.77 12.78 8,773
17th Dec 2025 (Wed) 12.88 12.89 12.76 12.75 2,284
16th Dec 2025 (Tue) 12.86 12.86 12.855 12.86 985
15th Dec 2025 (Mon) 12.97 12.99 12.89 12.87 441
12th Dec 2025 (Fri) 13.02 13.02 12.97 13.02 17,692
11th Dec 2025 (Thu) 13.06 13.06 12.99 13.06 13,440
10th Dec 2025 (Wed) 12.96 13.03 12.94 13.02 1,073
9th Dec 2025 (Tue) 13.22 13.22 12.92 13.01 27,899
8th Dec 2025 (Mon) 13.27 13.27 13.22 13.23 4,132
FTSE 100 Latest
Value10,369.75
Change60.53