| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.96 | 12.97 | 12.955 | 12.95 | 5,907 |
| 18th Sep 2025 (Thu) | 12.91 | 12.975 | 12.91 | 12.96 | 9,714 |
| 17th Sep 2025 (Wed) | 12.915 | 12.94 | 12.895 | 12.90 | 8,913 |
| 16th Sep 2025 (Tue) | 12.92 | 12.95 | 12.90 | 12.94 | 11,432 |
| 15th Sep 2025 (Mon) | 12.90 | 12.935 | 12.90 | 12.90 | 4,148 |
| 12th Sep 2025 (Fri) | 12.98 | 13.02 | 12.97 | 13.01 | 12,001 |
| 11th Sep 2025 (Thu) | 12.94 | 12.99 | 12.94 | 12.96 | 5,964 |
| 10th Sep 2025 (Wed) | 12.87 | 12.91 | 12.855 | 12.85 | 9,443 |
| 9th Sep 2025 (Tue) | 12.80 | 12.83 | 12.80 | 12.84 | 4,720 |
| 8th Sep 2025 (Mon) | 12.775 | 12.82 | 12.77 | 12.78 | 8,259 |
| 5th Sep 2025 (Fri) | 12.76 | 12.785 | 12.68 | 12.72 | 5,656 |
| 4th Sep 2025 (Thu) | 12.665 | 12.695 | 12.665 | 12.68 | 1,428 |
| 3rd Sep 2025 (Wed) | 12.635 | 12.66 | 12.63 | 12.63 | 3,441 |
| 2nd Sep 2025 (Tue) | 12.63 | 12.63 | 12.57 | 12.62 | 7,370 |
| 1st Sep 2025 (Mon) | 12.76 | 12.76 | 12.66 | 12.65 | 9,500 |
| 29th Aug 2025 (Fri) | 12.76 | 12.76 | 12.66 | 12.65 | 9,500 |
| 28th Aug 2025 (Thu) | 12.76 | 12.76 | 12.70 | 12.76 | 1,352 |
| 27th Aug 2025 (Wed) | 12.67 | 12.715 | 12.67 | 12.70 | 2,280 |
| 26th Aug 2025 (Tue) | 12.68 | 12.69 | 12.65 | 12.68 | 12,257 |
| 25th Aug 2025 (Mon) | 12.70 | 12.70 | 12.66 | 12.66 | 2,792 |
| 22nd Aug 2025 (Fri) | 12.62 | 12.68 | 12.615 | 12.68 | 12,851 |
| 21st Aug 2025 (Thu) | 12.57 | 12.58 | 12.52 | 12.50 | 5,217 |
| 20th Aug 2025 (Wed) | 12.60 | 12.60 | 12.515 | 12.50 | 2,456 |
| 19th Aug 2025 (Tue) | 12.64 | 12.64 | 12.565 | 12.59 | 12,549 |
| 18th Aug 2025 (Mon) | 12.61 | 12.61 | 12.55 | 12.57 | 4,233 |
| 15th Aug 2025 (Fri) | 12.675 | 12.675 | 12.65 | 12.67 | 1,662 |
| 14th Aug 2025 (Thu) | 12.77 | 12.785 | 12.77 | 12.69 | 4,895 |
| 13th Aug 2025 (Wed) | 12.76 | 12.77 | 12.74 | 12.78 | 5,947 |
| 12th Aug 2025 (Tue) | 12.67 | 12.76 | 12.67 | 12.72 | 7,271 |
| 11th Aug 2025 (Mon) | 12.62 | 12.68 | 12.62 | 12.66 | 1,111 |
| 8th Aug 2025 (Fri) | 12.66 | 12.665 | 12.66 | 12.65 | 830 |
| 7th Aug 2025 (Thu) | 12.68 | 12.68 | 12.58 | 12.63 | 7,745 |
| 6th Aug 2025 (Wed) | 12.50 | 12.59 | 12.50 | 12.57 | 4,089 |
| 5th Aug 2025 (Tue) | 12.54 | 12.55 | 12.48 | 12.49 | 3,041 |
| 4th Aug 2025 (Mon) | 12.46 | 12.49 | 12.43 | 12.50 | 1,858 |
| 1st Aug 2025 (Fri) | 12.58 | 12.61 | 12.39 | 12.35 | 7,983 |
| 31st Jul 2025 (Thu) | 12.64 | 12.67 | 12.59 | 12.60 | 8,197 |
| 30th Jul 2025 (Wed) | 12.625 | 12.65 | 12.58 | 12.56 | 1,397 |
| 29th Jul 2025 (Tue) | 12.66 | 12.67 | 12.62 | 12.63 | 5,854 |
| 28th Jul 2025 (Mon) | 12.67 | 12.69 | 12.67 | 12.66 | 6,353 |
| 25th Jul 2025 (Fri) | 12.60 | 12.67 | 12.60 | 12.67 | 4,011 |
| 24th Jul 2025 (Thu) | 12.62 | 12.66 | 12.62 | 12.56 | 4,941 |
| 23rd Jul 2025 (Wed) | 12.60 | 12.65 | 12.58 | 12.61 | 4,856 |
| 22nd Jul 2025 (Tue) | 12.55 | 12.56 | 12.53 | 12.55 | 2,754 |