| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.97 | 12.97 | 12.87 | 12.87 | 0 |
| 15th Dec 2025 (Mon) | 12.97 | 12.99 | 12.89 | 12.87 | 441 |
| 12th Dec 2025 (Fri) | 13.02 | 13.02 | 12.97 | 13.02 | 17,692 |
| 11th Dec 2025 (Thu) | 13.06 | 13.06 | 12.99 | 13.06 | 13,440 |
| 10th Dec 2025 (Wed) | 12.96 | 13.03 | 12.94 | 13.02 | 1,073 |
| 9th Dec 2025 (Tue) | 13.22 | 13.22 | 12.92 | 13.01 | 27,899 |
| 8th Dec 2025 (Mon) | 13.27 | 13.27 | 13.22 | 13.23 | 4,132 |
| 5th Dec 2025 (Fri) | 13.30 | 13.32 | 13.29 | 13.33 | 6,213 |
| 4th Dec 2025 (Thu) | 13.30 | 13.32 | 13.25 | 13.30 | 6,387 |
| 3rd Dec 2025 (Wed) | 13.25 | 13.32 | 13.20 | 13.25 | 6,725 |
| 2nd Dec 2025 (Tue) | 13.19 | 13.23 | 13.145 | 13.20 | 7,121 |
| 1st Dec 2025 (Mon) | 13.20 | 13.27 | 13.17 | 13.27 | 7,715 |
| 28th Nov 2025 (Fri) | 13.08 | 13.19 | 13.08 | 13.21 | 5,475 |
| 27th Nov 2025 (Thu) | 13.01 | 13.02 | 12.99 | 12.98 | 12,326 |
| 26th Nov 2025 (Wed) | 13.01 | 13.02 | 12.99 | 12.98 | 11,537 |
| 25th Nov 2025 (Tue) | 12.83 | 12.94 | 12.83 | 12.91 | 5,351 |
| 24th Nov 2025 (Mon) | 12.82 | 12.835 | 12.80 | 12.80 | 5,055 |
| 21st Nov 2025 (Fri) | 12.78 | 12.89 | 12.78 | 12.75 | 995 |
| 20th Nov 2025 (Thu) | 12.78 | 12.80 | 12.78 | 12.80 | 2,214 |
| 19th Nov 2025 (Wed) | 12.78 | 12.84 | 12.78 | 12.80 | 261 |
| 18th Nov 2025 (Tue) | 12.69 | 12.82 | 12.69 | 12.81 | 825 |
| 17th Nov 2025 (Mon) | 13.02 | 13.02 | 12.86 | 12.86 | 2,259 |
| 14th Nov 2025 (Fri) | 13.015 | 13.05 | 13.00 | 13.02 | 2,970 |
| 13th Nov 2025 (Thu) | 13.355 | 13.355 | 13.21 | 13.20 | 651 |
| 12th Nov 2025 (Wed) | 13.30 | 13.385 | 13.30 | 13.38 | 11,490 |
| 11th Nov 2025 (Tue) | 13.30 | 13.32 | 13.27 | 13.28 | 12,841 |
| 10th Nov 2025 (Mon) | 13.25 | 13.33 | 13.25 | 13.33 | 5,383 |
| 7th Nov 2025 (Fri) | 13.125 | 13.125 | 13.06 | 13.15 | 1,749 |
| 6th Nov 2025 (Thu) | 13.20 | 13.20 | 13.13 | 13.15 | 8,650 |
| 5th Nov 2025 (Wed) | 13.14 | 13.27 | 13.14 | 13.22 | 2,531 |
| 4th Nov 2025 (Tue) | 13.285 | 13.31 | 13.285 | 13.31 | 0 |
| 3rd Nov 2025 (Mon) | 13.285 | 13.31 | 13.22 | 13.31 | 7,688 |
| 31st Oct 2025 (Fri) | 13.17 | 13.24 | 13.17 | 13.25 | 8,153 |
| 30th Oct 2025 (Thu) | 13.14 | 13.23 | 13.13 | 13.21 | 4,160 |
| 29th Oct 2025 (Wed) | 13.16 | 13.19 | 13.13 | 13.17 | 1,081 |
| 28th Oct 2025 (Tue) | 13.11 | 13.19 | 13.11 | 13.14 | 7,680 |
| 27th Oct 2025 (Mon) | 12.97 | 13.09 | 12.97 | 13.07 | 1,895 |
| 24th Oct 2025 (Fri) | 12.955 | 12.97 | 12.93 | 12.93 | 4,809 |
| 23rd Oct 2025 (Thu) | 12.84 | 12.94 | 12.84 | 12.93 | 7,767 |
| 22nd Oct 2025 (Wed) | 12.96 | 13.06 | 12.94 | 12.93 | 3,708 |
| 21st Oct 2025 (Tue) | 12.93 | 12.94 | 12.91 | 12.94 | 3,431 |
| 20th Oct 2025 (Mon) | 12.95 | 12.95 | 12.86 | 12.87 | 4,469 |
| 17th Oct 2025 (Fri) | 12.83 | 12.90 | 12.80 | 12.77 | 2,345 |
| 16th Oct 2025 (Thu) | 12.96 | 12.97 | 12.86 | 12.90 | 3,096 |