| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.52 | 12.59 | 12.52 | 12.60 | 1,347 |
| 2nd Apr 2026 (Thu) | 12.52 | 12.59 | 12.52 | 12.60 | 1,347 |
| 1st Apr 2026 (Wed) | 12.48 | 12.60 | 12.48 | 12.60 | 11,034 |
| 31st Mar 2026 (Tue) | 12.24 | 12.40 | 12.24 | 12.40 | 1,763 |
| 30th Mar 2026 (Mon) | 12.11 | 12.20 | 12.00 | 12.06 | 4,149 |
| 27th Mar 2026 (Fri) | 12.25 | 12.25 | 12.10 | 12.11 | 2,677 |
| 26th Mar 2026 (Thu) | 12.58 | 12.58 | 12.45 | 12.40 | 1,652 |
| 25th Mar 2026 (Wed) | 12.55 | 12.63 | 12.47 | 12.58 | 481 |
| 24th Mar 2026 (Tue) | 12.27 | 12.45 | 12.25 | 12.44 | 660 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.44 | 12.32 | 12.31 | 114 |
| 20th Mar 2026 (Fri) | 12.47 | 12.47 | 12.20 | 12.20 | 7,388 |
| 19th Mar 2026 (Thu) | 12.655 | 12.655 | 12.39 | 12.50 | 3,357 |
| 18th Mar 2026 (Wed) | 12.75 | 12.85 | 12.70 | 12.69 | 4,687 |
| 17th Mar 2026 (Tue) | 12.87 | 12.87 | 12.775 | 12.82 | 1,643 |
| 16th Mar 2026 (Mon) | 12.85 | 12.85 | 12.75 | 12.72 | 331 |
| 13th Mar 2026 (Fri) | 12.83 | 12.86 | 12.73 | 12.69 | 617 |
| 12th Mar 2026 (Thu) | 13.11 | 13.11 | 12.86 | 12.85 | 1,939 |
| 11th Mar 2026 (Wed) | 13.11 | 13.13 | 12.95 | 13.08 | 785 |
| 10th Mar 2026 (Tue) | 13.03 | 13.08 | 13.00 | 13.00 | 2,818 |
| 9th Mar 2026 (Mon) | 12.97 | 12.97 | 12.75 | 12.91 | 406 |
| 6th Mar 2026 (Fri) | 13.15 | 13.20 | 12.97 | 13.03 | 5,317 |
| 5th Mar 2026 (Thu) | 13.45 | 13.45 | 13.16 | 13.20 | 954 |
| 4th Mar 2026 (Wed) | 13.47 | 13.47 | 13.40 | 13.43 | 2,702 |
| 3rd Mar 2026 (Tue) | 13.53 | 13.53 | 13.30 | 13.44 | 1,953 |
| 2nd Mar 2026 (Mon) | 13.74 | 13.80 | 13.74 | 13.76 | 4,619 |
| 27th Feb 2026 (Fri) | 13.72 | 13.81 | 13.72 | 13.81 | 796 |
| 26th Feb 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.73 | 491 |
| 25th Feb 2026 (Wed) | 13.53 | 13.77 | 13.53 | 13.77 | 0 |
| 24th Feb 2026 (Tue) | 13.53 | 13.70 | 13.53 | 13.70 | 0 |
| 23rd Feb 2026 (Mon) | 13.53 | 13.585 | 13.50 | 13.56 | 3,897 |
| 20th Feb 2026 (Fri) | 13.725 | 13.725 | 13.57 | 13.59 | 6,927 |
| 19th Feb 2026 (Thu) | 13.65 | 13.67 | 13.65 | 13.65 | 2,704 |
| 18th Feb 2026 (Wed) | 13.655 | 13.655 | 13.62 | 13.63 | 3,225 |
| 17th Feb 2026 (Tue) | 13.70 | 13.70 | 13.55 | 13.65 | 4,912 |
| 16th Feb 2026 (Mon) | 13.65 | 13.75 | 13.59 | 13.68 | 5,233 |
| 13th Feb 2026 (Fri) | 13.65 | 13.75 | 13.59 | 13.68 | 5,233 |
| 12th Feb 2026 (Thu) | 13.86 | 13.86 | 13.76 | 13.84 | 2,061 |
| 11th Feb 2026 (Wed) | 13.90 | 13.94 | 13.83 | 13.83 | 3,688 |
| 10th Feb 2026 (Tue) | 13.79 | 13.88 | 13.79 | 13.88 | 6,469 |
| 9th Feb 2026 (Mon) | 13.63 | 13.79 | 13.63 | 13.75 | 15,459 |
| 6th Feb 2026 (Fri) | 13.49 | 13.61 | 13.49 | 13.62 | 7,143 |
| 5th Feb 2026 (Thu) | 13.58 | 13.58 | 13.39 | 13.41 | 1,376 |