| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.52 | 12.53 | 12.49 | 12.48 | 3,601 |
| 17th Jul 2025 (Thu) | 12.44 | 12.49 | 12.43 | 12.45 | 3,006 |
| 16th Jul 2025 (Wed) | 12.34 | 12.41 | 12.33 | 12.40 | 6,430 |
| 15th Jul 2025 (Tue) | 12.45 | 12.45 | 12.38 | 12.39 | 3,331 |
| 14th Jul 2025 (Mon) | 12.58 | 12.61 | 12.54 | 12.54 | 6,231 |
| 11th Jul 2025 (Fri) | 12.63 | 12.64 | 12.63 | 12.60 | 1,757 |
| 10th Jul 2025 (Thu) | 12.59 | 12.67 | 12.59 | 12.64 | 3,315 |
| 9th Jul 2025 (Wed) | 12.68 | 12.68 | 12.59 | 12.62 | 4,789 |
| 8th Jul 2025 (Tue) | 12.60 | 12.62 | 12.55 | 12.58 | 3,818 |
| 7th Jul 2025 (Mon) | 12.70 | 12.70 | 12.625 | 12.65 | 4,626 |
| 4th Jul 2025 (Fri) | 12.70 | 12.71 | 12.69 | 12.70 | 5,051 |
| 3rd Jul 2025 (Thu) | 12.70 | 12.71 | 12.69 | 12.70 | 5,051 |
| 2nd Jul 2025 (Wed) | 12.54 | 12.70 | 12.54 | 12.66 | 6,205 |
| 1st Jul 2025 (Tue) | 12.65 | 12.655 | 12.63 | 12.66 | 4,802 |
| 30th Jun 2025 (Mon) | 12.56 | 12.63 | 12.56 | 12.63 | 5,501 |
| 27th Jun 2025 (Fri) | 12.48 | 12.52 | 12.48 | 12.51 | 4,748 |
| 26th Jun 2025 (Thu) | 12.45 | 12.515 | 12.45 | 12.46 | 1,679 |
| 25th Jun 2025 (Wed) | 12.44 | 12.47 | 12.43 | 12.41 | 6,110 |
| 24th Jun 2025 (Tue) | 12.35 | 12.43 | 12.35 | 12.42 | 5,059 |
| 23rd Jun 2025 (Mon) | 12.34 | 12.34 | 12.33 | 12.31 | 1,697 |
| 20th Jun 2025 (Fri) | 12.27 | 12.29 | 12.26 | 12.28 | 1,508 |
| 19th Jun 2025 (Thu) | 12.33 | 12.33 | 12.31 | 12.29 | 1,119 |
| 18th Jun 2025 (Wed) | 12.33 | 12.33 | 12.31 | 12.29 | 1,119 |
| 17th Jun 2025 (Tue) | 12.37 | 12.37 | 12.28 | 12.31 | 7,783 |
| 16th Jun 2025 (Mon) | 12.40 | 12.40 | 12.35 | 12.37 | 1,846 |
| 13th Jun 2025 (Fri) | 12.27 | 12.39 | 12.27 | 12.31 | 3,200 |
| 12th Jun 2025 (Thu) | 12.55 | 12.59 | 12.53 | 12.51 | 2,413 |
| 11th Jun 2025 (Wed) | 12.68 | 12.68 | 12.48 | 12.49 | 25,897 |
| 10th Jun 2025 (Tue) | 12.62 | 12.67 | 12.61 | 12.65 | 9,790 |
| 9th Jun 2025 (Mon) | 12.51 | 12.65 | 12.50 | 12.57 | 6,198 |
| 6th Jun 2025 (Fri) | 12.60 | 12.60 | 12.51 | 12.58 | 5,396 |
| 5th Jun 2025 (Thu) | 12.62 | 12.62 | 12.545 | 12.55 | 2,893 |
| 4th Jun 2025 (Wed) | 12.62 | 12.65 | 12.57 | 12.59 | 13,068 |
| 3rd Jun 2025 (Tue) | 12.45 | 12.60 | 12.45 | 12.51 | 8,862 |
| 2nd Jun 2025 (Mon) | 12.46 | 12.50 | 12.40 | 12.49 | 13,197 |
| 30th May 2025 (Fri) | 12.37 | 12.39 | 12.36 | 12.38 | 3,335 |
| 29th May 2025 (Thu) | 12.29 | 12.33 | 12.29 | 12.31 | 2,946 |
| 28th May 2025 (Wed) | 12.27 | 12.30 | 12.23 | 12.28 | 11,839 |
| 27th May 2025 (Tue) | 12.32 | 12.36 | 12.31 | 12.34 | 5,103 |
| 26th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24th May 2025 (Sat) | 12.255 | 12.255 | 12.20 | 12.20 | 1,218 |
| 23rd May 2025 (Fri) | 12.255 | 12.255 | 12.255 | 12.255 | 1,218 |
| 22nd May 2025 (Thu) | 12.22 | 12.28 | 12.22 | 12.28 | 2,055 |
| 21st May 2025 (Wed) | 12.41 | 12.41 | 12.35 | 12.35 | 1,379 |
| 20th May 2025 (Tue) | 12.355 | 12.42 | 12.355 | 12.42 | 7,003 |
| 19th May 2025 (Mon) | 12.35 | 12.37 | 12.34 | 12.35 | 2,905 |