| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.06 | 23.16 | 22.81 | 22.85 | 355,527 |
| 5th Feb 2026 (Thu) | 22.935 | 23.22 | 22.91 | 22.98 | 348,340 |
| 4th Feb 2026 (Wed) | 22.85 | 23.045 | 22.73 | 23.05 | 136,027 |
| 3rd Feb 2026 (Tue) | 22.65 | 22.94 | 22.56 | 22.83 | 215,537 |
| 2nd Feb 2026 (Mon) | 22.90 | 22.98 | 22.49 | 22.54 | 573,777 |
| 30th Jan 2026 (Fri) | 23.99 | 24.39 | 22.825 | 23.01 | 539,210 |
| 29th Jan 2026 (Thu) | 24.18 | 24.27 | 23.72 | 24.00 | 122,368 |
| 28th Jan 2026 (Wed) | 24.39 | 24.51 | 24.22 | 24.36 | 168,638 |
| 27th Jan 2026 (Tue) | 23.905 | 24.385 | 23.84 | 24.36 | 245,683 |
| 26th Jan 2026 (Mon) | 23.88 | 23.90 | 23.57 | 23.87 | 130,521 |
| 23rd Jan 2026 (Fri) | 23.84 | 23.95 | 23.71 | 23.88 | 402,903 |
| 22nd Jan 2026 (Thu) | 23.925 | 23.96 | 23.78 | 23.86 | 199,171 |
| 21st Jan 2026 (Wed) | 23.82 | 23.88 | 23.54 | 23.84 | 245,297 |
| 20th Jan 2026 (Tue) | 23.93 | 24.13 | 23.70 | 23.72 | 362,057 |
| 19th Jan 2026 (Mon) | 23.80 | 24.40 | 23.80 | 24.40 | 468,430 |
| 16th Jan 2026 (Fri) | 23.80 | 24.40 | 23.80 | 24.40 | 468,430 |
| 15th Jan 2026 (Thu) | 23.38 | 23.83 | 23.27 | 23.83 | 373,140 |
| 14th Jan 2026 (Wed) | 23.18 | 23.465 | 23.01 | 23.33 | 481,948 |
| 13th Jan 2026 (Tue) | 23.26 | 23.30 | 23.035 | 23.19 | 425,727 |
| 12th Jan 2026 (Mon) | 23.11 | 23.26 | 22.99 | 23.19 | 424,643 |
| 9th Jan 2026 (Fri) | 23.70 | 23.93 | 23.29 | 23.30 | 676,693 |
| 8th Jan 2026 (Thu) | 23.02 | 23.595 | 23.01 | 23.26 | 763,174 |
| 7th Jan 2026 (Wed) | 23.31 | 23.31 | 22.905 | 23.04 | 441,635 |
| 6th Jan 2026 (Tue) | 22.97 | 23.33 | 22.835 | 23.23 | 1,331,125 |
| 5th Jan 2026 (Mon) | 22.75 | 22.865 | 22.43 | 22.77 | 598,202 |
| 2nd Jan 2026 (Fri) | 22.32 | 23.01 | 22.25 | 22.90 | 522,517 |
| 1st Jan 2026 (Thu) | 22.29 | 22.475 | 22.26 | 22.36 | 478,290 |
| 31st Dec 2025 (Wed) | 22.29 | 22.475 | 22.26 | 22.36 | 478,290 |
| 30th Dec 2025 (Tue) | 23.05 | 23.115 | 22.95 | 23.03 | 613,736 |
| 29th Dec 2025 (Mon) | 23.22 | 23.24 | 22.915 | 23.01 | 567,384 |
| 26th Dec 2025 (Fri) | 23.30 | 23.37 | 23.045 | 23.14 | 369,412 |
| 25th Dec 2025 (Thu) | 23.06 | 23.24 | 22.99 | 23.23 | 179,303 |
| 24th Dec 2025 (Wed) | 23.06 | 23.24 | 22.99 | 23.23 | 179,303 |
| 23rd Dec 2025 (Tue) | 23.26 | 23.305 | 22.85 | 22.94 | 427,197 |
| 22nd Dec 2025 (Mon) | 22.76 | 23.27 | 22.76 | 23.26 | 289,887 |
| 19th Dec 2025 (Fri) | 22.595 | 22.945 | 22.57 | 22.70 | 621,261 |
| 18th Dec 2025 (Thu) | 22.58 | 22.74 | 22.48 | 22.60 | 251,332 |
| 17th Dec 2025 (Wed) | 22.20 | 22.58 | 22.20 | 22.42 | 391,963 |
| 16th Dec 2025 (Tue) | 22.36 | 22.445 | 22.10 | 22.12 | 343,763 |
| 15th Dec 2025 (Mon) | 22.24 | 22.36 | 22.13 | 22.36 | 280,635 |
| 12th Dec 2025 (Fri) | 22.33 | 22.50 | 22.155 | 22.17 | 305,517 |
| 11th Dec 2025 (Thu) | 22.46 | 22.51 | 22.20 | 22.23 | 354,582 |
| 10th Dec 2025 (Wed) | 22.33 | 22.505 | 22.26 | 22.39 | 266,253 |
| 9th Dec 2025 (Tue) | 22.66 | 22.775 | 22.29 | 22.29 | 276,474 |
| 8th Dec 2025 (Mon) | 22.885 | 22.92 | 22.62 | 22.62 | 411,459 |