| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.24 | 22.36 | 22.13 | 22.36 | 280,635 |
| 12th Dec 2025 (Fri) | 22.33 | 22.50 | 22.155 | 22.17 | 305,517 |
| 11th Dec 2025 (Thu) | 22.46 | 22.51 | 22.20 | 22.23 | 354,582 |
| 10th Dec 2025 (Wed) | 22.33 | 22.505 | 22.26 | 22.39 | 266,253 |
| 9th Dec 2025 (Tue) | 22.66 | 22.775 | 22.29 | 22.29 | 276,474 |
| 8th Dec 2025 (Mon) | 22.885 | 22.92 | 22.62 | 22.62 | 411,459 |
| 5th Dec 2025 (Fri) | 22.82 | 22.935 | 22.79 | 22.87 | 246,520 |
| 4th Dec 2025 (Thu) | 22.83 | 22.925 | 22.67 | 22.77 | 377,752 |
| 3rd Dec 2025 (Wed) | 22.89 | 22.93 | 22.71 | 22.82 | 243,686 |
| 2nd Dec 2025 (Tue) | 22.925 | 22.97 | 22.795 | 22.81 | 116,929 |
| 1st Dec 2025 (Mon) | 22.675 | 22.93 | 22.66 | 22.88 | 297,124 |
| 28th Nov 2025 (Fri) | 22.70 | 22.845 | 22.70 | 22.80 | 214,368 |
| 27th Nov 2025 (Thu) | 22.46 | 22.80 | 22.46 | 22.67 | 380,655 |
| 26th Nov 2025 (Wed) | 22.46 | 22.80 | 22.46 | 22.67 | 422,014 |
| 25th Nov 2025 (Tue) | 21.99 | 22.455 | 21.98 | 22.44 | 593,119 |
| 24th Nov 2025 (Mon) | 22.025 | 22.07 | 21.77 | 21.92 | 326,149 |
| 21st Nov 2025 (Fri) | 21.72 | 22.105 | 21.67 | 21.99 | 105,759 |
| 20th Nov 2025 (Thu) | 21.74 | 21.80 | 21.74 | 21.60 | 9,104 |
| 19th Nov 2025 (Wed) | 21.58 | 21.675 | 21.48 | 21.60 | 104,745 |
| 18th Nov 2025 (Tue) | 21.43 | 21.60 | 21.39 | 21.56 | 89,238 |
| 17th Nov 2025 (Mon) | 21.70 | 21.82 | 21.46 | 21.50 | 251,590 |
| 14th Nov 2025 (Fri) | 21.75 | 21.785 | 21.58 | 21.65 | 273,734 |
| 13th Nov 2025 (Thu) | 21.71 | 21.89 | 21.70 | 21.78 | 79,161 |
| 12th Nov 2025 (Wed) | 21.99 | 22.06 | 21.69 | 21.80 | 389,083 |
| 11th Nov 2025 (Tue) | 21.915 | 22.13 | 21.905 | 22.00 | 353,106 |
| 10th Nov 2025 (Mon) | 21.91 | 21.95 | 21.69 | 21.70 | 379,764 |
| 7th Nov 2025 (Fri) | 21.60 | 21.915 | 21.585 | 21.90 | 212,705 |
| 6th Nov 2025 (Thu) | 21.74 | 21.80 | 21.58 | 21.61 | 214,050 |
| 5th Nov 2025 (Wed) | 21.53 | 21.76 | 21.48 | 21.70 | 260,083 |
| 4th Nov 2025 (Tue) | 21.145 | 21.30 | 21.145 | 21.30 | 0 |
| 3rd Nov 2025 (Mon) | 21.145 | 21.35 | 20.925 | 21.30 | 411,919 |
| 31st Oct 2025 (Fri) | 20.72 | 21.18 | 20.58 | 21.17 | 332,456 |
| 30th Oct 2025 (Thu) | 20.59 | 20.87 | 20.50 | 20.74 | 287,037 |
| 29th Oct 2025 (Wed) | 20.98 | 21.13 | 20.62 | 20.66 | 204,015 |
| 28th Oct 2025 (Tue) | 21.19 | 21.21 | 20.945 | 21.06 | 276,020 |
| 27th Oct 2025 (Mon) | 21.05 | 21.19 | 21.03 | 21.16 | 312,994 |
| 24th Oct 2025 (Fri) | 21.04 | 21.225 | 20.945 | 20.95 | 597,185 |
| 23rd Oct 2025 (Thu) | 21.29 | 21.32 | 20.855 | 20.89 | 545,380 |
| 22nd Oct 2025 (Wed) | 21.12 | 21.39 | 21.10 | 21.30 | 304,480 |
| 21st Oct 2025 (Tue) | 21.12 | 21.14 | 20.90 | 21.05 | 235,533 |
| 20th Oct 2025 (Mon) | 20.87 | 21.13 | 20.69 | 21.11 | 353,433 |
| 17th Oct 2025 (Fri) | 20.475 | 20.81 | 20.39 | 20.80 | 232,131 |
| 16th Oct 2025 (Thu) | 20.83 | 20.93 | 20.455 | 20.51 | 127,296 |