| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.835 | 21.395 | 20.71 | 21.37 | 436,335 |
| 2nd Apr 2026 (Thu) | 20.835 | 21.395 | 20.71 | 21.37 | 436,335 |
| 1st Apr 2026 (Wed) | 21.10 | 21.28 | 21.075 | 21.13 | 311,844 |
| 31st Mar 2026 (Tue) | 20.79 | 21.185 | 20.685 | 21.15 | 237,040 |
| 30th Mar 2026 (Mon) | 21.04 | 21.47 | 20.88 | 21.26 | 379,523 |
| 27th Mar 2026 (Fri) | 20.92 | 21.05 | 20.68 | 20.77 | 430,694 |
| 26th Mar 2026 (Thu) | 21.275 | 21.345 | 20.99 | 21.06 | 764,143 |
| 25th Mar 2026 (Wed) | 21.295 | 21.53 | 21.24 | 21.41 | 386,768 |
| 24th Mar 2026 (Tue) | 21.10 | 21.43 | 20.99 | 21.08 | 451,970 |
| 23rd Mar 2026 (Mon) | 21.15 | 21.575 | 21.02 | 21.23 | 510,556 |
| 20th Mar 2026 (Fri) | 21.90 | 21.97 | 20.625 | 20.79 | 471,180 |
| 19th Mar 2026 (Thu) | 21.85 | 22.19 | 21.85 | 21.93 | 227,302 |
| 18th Mar 2026 (Wed) | 22.14 | 22.29 | 21.905 | 21.92 | 229,685 |
| 17th Mar 2026 (Tue) | 22.30 | 22.40 | 22.16 | 22.22 | 509,669 |
| 16th Mar 2026 (Mon) | 22.14 | 22.41 | 22.035 | 22.04 | 193,321 |
| 13th Mar 2026 (Fri) | 22.38 | 22.45 | 21.81 | 21.86 | 318,066 |
| 12th Mar 2026 (Thu) | 22.27 | 22.41 | 22.005 | 22.01 | 321,181 |
| 11th Mar 2026 (Wed) | 22.47 | 22.58 | 22.22 | 22.46 | 155,398 |
| 10th Mar 2026 (Tue) | 22.25 | 22.71 | 22.175 | 22.50 | 310,125 |
| 9th Mar 2026 (Mon) | 22.095 | 22.22 | 21.525 | 22.19 | 187,066 |
| 6th Mar 2026 (Fri) | 22.77 | 22.80 | 22.37 | 22.41 | 118,961 |
| 5th Mar 2026 (Thu) | 22.84 | 23.21 | 22.805 | 22.97 | 183,593 |
| 4th Mar 2026 (Wed) | 23.11 | 23.15 | 22.87 | 22.95 | 416,702 |
| 3rd Mar 2026 (Tue) | 22.66 | 23.28 | 22.66 | 23.04 | 83,578 |
| 2nd Mar 2026 (Mon) | 22.91 | 23.375 | 22.52 | 23.21 | 181,910 |
| 27th Feb 2026 (Fri) | 23.20 | 23.38 | 23.085 | 23.24 | 261,137 |
| 26th Feb 2026 (Thu) | 23.07 | 23.345 | 23.03 | 23.28 | 415,785 |
| 25th Feb 2026 (Wed) | 23.11 | 23.11 | 23.01 | 23.01 | 0 |
| 24th Feb 2026 (Tue) | 23.11 | 23.11 | 23.02 | 23.02 | 0 |
| 23rd Feb 2026 (Mon) | 23.11 | 23.27 | 22.55 | 22.82 | 395,544 |
| 20th Feb 2026 (Fri) | 22.98 | 23.08 | 22.805 | 23.02 | 313,631 |
| 19th Feb 2026 (Thu) | 22.95 | 23.04 | 22.78 | 22.98 | 201,953 |
| 18th Feb 2026 (Wed) | 22.985 | 23.28 | 22.93 | 23.00 | 391,437 |
| 17th Feb 2026 (Tue) | 23.14 | 23.14 | 22.74 | 22.98 | 248,105 |
| 16th Feb 2026 (Mon) | 22.99 | 23.32 | 22.65 | 23.07 | 323,497 |
| 13th Feb 2026 (Fri) | 22.99 | 23.32 | 22.65 | 23.07 | 323,497 |
| 12th Feb 2026 (Thu) | 23.04 | 23.34 | 22.84 | 22.93 | 234,104 |
| 11th Feb 2026 (Wed) | 22.71 | 23.17 | 22.69 | 22.81 | 551,834 |
| 10th Feb 2026 (Tue) | 22.66 | 22.66 | 22.445 | 22.63 | 423,994 |
| 9th Feb 2026 (Mon) | 22.81 | 22.81 | 22.275 | 22.63 | 408,255 |
| 6th Feb 2026 (Fri) | 23.06 | 23.16 | 22.81 | 22.85 | 355,527 |