| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.685 | 21.74 | 21.29 | 21.35 | 558,070 |
| 18th Sep 2025 (Thu) | 21.90 | 21.90 | 21.57 | 21.70 | 278,453 |
| 17th Sep 2025 (Wed) | 21.87 | 22.14 | 21.785 | 21.90 | 228,940 |
| 16th Sep 2025 (Tue) | 22.06 | 22.13 | 21.785 | 21.84 | 557,396 |
| 15th Sep 2025 (Mon) | 22.08 | 22.185 | 22.035 | 22.07 | 359,912 |
| 12th Sep 2025 (Fri) | 22.10 | 22.10 | 21.96 | 22.00 | 343,071 |
| 11th Sep 2025 (Thu) | 22.17 | 22.28 | 22.09 | 22.15 | 687,830 |
| 10th Sep 2025 (Wed) | 22.325 | 22.445 | 22.085 | 22.10 | 627,311 |
| 9th Sep 2025 (Tue) | 22.145 | 22.355 | 22.125 | 22.27 | 496,939 |
| 8th Sep 2025 (Mon) | 22.09 | 22.255 | 22.01 | 22.16 | 472,312 |
| 5th Sep 2025 (Fri) | 22.00 | 22.17 | 21.915 | 22.09 | 457,850 |
| 4th Sep 2025 (Thu) | 21.52 | 21.855 | 21.48 | 21.80 | 672,700 |
| 3rd Sep 2025 (Wed) | 21.035 | 21.49 | 21.01 | 21.49 | 335,857 |
| 2nd Sep 2025 (Tue) | 20.88 | 21.05 | 20.815 | 21.05 | 298,248 |
| 1st Sep 2025 (Mon) | 20.95 | 21.185 | 20.945 | 21.19 | 387,349 |
| 29th Aug 2025 (Fri) | 20.95 | 21.185 | 20.945 | 21.19 | 387,349 |
| 28th Aug 2025 (Thu) | 21.02 | 21.02 | 20.865 | 20.99 | 338,462 |
| 27th Aug 2025 (Wed) | 21.06 | 21.16 | 20.96 | 20.97 | 472,514 |
| 26th Aug 2025 (Tue) | 21.035 | 21.10 | 20.92 | 21.08 | 524,591 |
| 25th Aug 2025 (Mon) | 21.08 | 21.155 | 21.04 | 21.05 | 303,351 |
| 22nd Aug 2025 (Fri) | 20.58 | 21.195 | 20.58 | 21.13 | 502,398 |
| 21st Aug 2025 (Thu) | 20.81 | 20.81 | 20.515 | 20.54 | 440,595 |
| 20th Aug 2025 (Wed) | 20.75 | 20.945 | 20.74 | 20.91 | 376,146 |
| 19th Aug 2025 (Tue) | 20.65 | 20.845 | 20.64 | 20.74 | 386,076 |
| 18th Aug 2025 (Mon) | 20.79 | 20.825 | 20.63 | 20.65 | 393,556 |
| 15th Aug 2025 (Fri) | 20.84 | 20.86 | 20.765 | 20.83 | 254,382 |
| 14th Aug 2025 (Thu) | 20.72 | 20.885 | 20.66 | 20.83 | 302,343 |
| 13th Aug 2025 (Wed) | 20.635 | 20.87 | 20.635 | 20.86 | 504,402 |
| 12th Aug 2025 (Tue) | 20.50 | 20.645 | 20.45 | 20.60 | 517,099 |
| 11th Aug 2025 (Mon) | 20.64 | 20.675 | 20.40 | 20.41 | 414,644 |
| 8th Aug 2025 (Fri) | 20.60 | 20.695 | 20.55 | 20.60 | 341,748 |
| 7th Aug 2025 (Thu) | 20.66 | 20.785 | 20.565 | 20.58 | 330,775 |
| 6th Aug 2025 (Wed) | 20.75 | 20.76 | 20.48 | 20.58 | 303,812 |
| 5th Aug 2025 (Tue) | 20.96 | 20.985 | 20.71 | 20.79 | 439,909 |
| 4th Aug 2025 (Mon) | 20.58 | 20.93 | 20.57 | 20.91 | 597,081 |
| 1st Aug 2025 (Fri) | 20.33 | 20.55 | 20.22 | 20.51 | 391,796 |
| 31st Jul 2025 (Thu) | 20.63 | 20.63 | 20.275 | 20.33 | 213,295 |
| 30th Jul 2025 (Wed) | 20.83 | 21.00 | 20.54 | 20.57 | 538,795 |
| 29th Jul 2025 (Tue) | 20.69 | 20.90 | 20.59 | 20.82 | 615,311 |
| 28th Jul 2025 (Mon) | 20.85 | 20.91 | 20.545 | 20.68 | 439,232 |
| 25th Jul 2025 (Fri) | 20.61 | 20.86 | 20.445 | 20.86 | 609,329 |
| 24th Jul 2025 (Thu) | 20.25 | 20.64 | 20.15 | 20.56 | 702,602 |
| 23rd Jul 2025 (Wed) | 20.48 | 20.615 | 20.31 | 20.45 | 920,857 |
| 22nd Jul 2025 (Tue) | 19.96 | 20.42 | 19.92 | 20.40 | 562,855 |