| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.77 | 19.87 | 19.70 | 19.87 | 343,989 |
| 17th Jul 2025 (Thu) | 19.635 | 19.845 | 19.535 | 19.72 | 557,027 |
| 16th Jul 2025 (Wed) | 19.49 | 19.695 | 19.40 | 19.69 | 513,057 |
| 15th Jul 2025 (Tue) | 19.71 | 19.78 | 19.455 | 19.47 | 411,532 |
| 14th Jul 2025 (Mon) | 19.74 | 19.795 | 19.62 | 19.65 | 158,907 |
| 11th Jul 2025 (Fri) | 19.68 | 19.805 | 19.625 | 19.72 | 275,253 |
| 10th Jul 2025 (Thu) | 19.70 | 19.85 | 19.68 | 19.81 | 419,341 |
| 9th Jul 2025 (Wed) | 19.58 | 19.785 | 19.575 | 19.72 | 405,058 |
| 8th Jul 2025 (Tue) | 19.365 | 19.645 | 19.365 | 19.51 | 343,488 |
| 7th Jul 2025 (Mon) | 19.46 | 19.53 | 19.31 | 19.32 | 476,361 |
| 4th Jul 2025 (Fri) | 19.265 | 19.57 | 19.25 | 19.49 | 786,127 |
| 3rd Jul 2025 (Thu) | 19.265 | 19.57 | 19.25 | 19.49 | 786,127 |
| 2nd Jul 2025 (Wed) | 19.045 | 19.35 | 19.015 | 19.32 | 758,334 |
| 1st Jul 2025 (Tue) | 18.73 | 19.16 | 18.705 | 19.04 | 665,233 |
| 30th Jun 2025 (Mon) | 18.79 | 18.875 | 18.64 | 18.82 | 518,332 |
| 27th Jun 2025 (Fri) | 19.525 | 19.57 | 19.265 | 19.41 | 755,290 |
| 26th Jun 2025 (Thu) | 19.335 | 19.47 | 19.26 | 19.46 | 422,600 |
| 25th Jun 2025 (Wed) | 19.37 | 19.43 | 19.24 | 19.24 | 625,233 |
| 24th Jun 2025 (Tue) | 19.24 | 19.42 | 19.20 | 19.36 | 424,177 |
| 23rd Jun 2025 (Mon) | 19.13 | 19.185 | 18.755 | 19.14 | 581,898 |
| 20th Jun 2025 (Fri) | 19.15 | 19.29 | 19.09 | 19.13 | 397,098 |
| 19th Jun 2025 (Thu) | 19.045 | 19.32 | 18.98 | 19.18 | 316,897 |
| 18th Jun 2025 (Wed) | 19.045 | 19.32 | 18.98 | 19.18 | 316,897 |
| 17th Jun 2025 (Tue) | 19.20 | 19.32 | 19.02 | 19.03 | 413,335 |
| 16th Jun 2025 (Mon) | 19.25 | 19.44 | 19.20 | 19.22 | 359,736 |
| 13th Jun 2025 (Fri) | 19.31 | 19.405 | 19.145 | 19.18 | 356,586 |
| 12th Jun 2025 (Thu) | 19.32 | 19.49 | 19.27 | 19.48 | 396,050 |
| 11th Jun 2025 (Wed) | 19.49 | 19.505 | 19.225 | 19.32 | 531,294 |
| 10th Jun 2025 (Tue) | 19.27 | 19.41 | 19.19 | 19.37 | 421,072 |
| 9th Jun 2025 (Mon) | 19.15 | 19.275 | 19.065 | 19.19 | 419,581 |
| 6th Jun 2025 (Fri) | 19.005 | 19.075 | 18.915 | 19.06 | 309,087 |
| 5th Jun 2025 (Thu) | 19.00 | 19.07 | 18.855 | 18.88 | 268,818 |
| 4th Jun 2025 (Wed) | 18.92 | 19.00 | 18.82 | 18.99 | 265,285 |
| 3rd Jun 2025 (Tue) | 18.69 | 19.05 | 18.59 | 18.93 | 782,388 |
| 2nd Jun 2025 (Mon) | 18.82 | 18.82 | 18.64 | 18.69 | 366,678 |
| 30th May 2025 (Fri) | 19.05 | 19.05 | 18.84 | 18.95 | 699,819 |
| 29th May 2025 (Thu) | 19.14 | 19.255 | 18.98 | 19.18 | 733,260 |
| 28th May 2025 (Wed) | 19.03 | 19.245 | 19.03 | 19.095 | 759,952 |
| 27th May 2025 (Tue) | 19.01 | 19.01 | 18.795 | 19.00 | 472,386 |
| 26th May 2025 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 24th May 2025 (Sat) | 18.63 | 18.90 | 18.62 | 18.79 | 446,501 |
| 23rd May 2025 (Fri) | 18.63 | 18.90 | 18.62 | 18.895 | 446,501 |
| 22nd May 2025 (Thu) | 18.64 | 18.905 | 18.45 | 18.83 | 844,274 |
| 21st May 2025 (Wed) | 19.57 | 19.57 | 18.785 | 18.925 | 798,289 |
| 20th May 2025 (Tue) | 19.69 | 19.825 | 19.67 | 19.72 | 356,871 |