| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.80 | 25.84 | 25.79 | 25.83 | 1,639 |
| 18th Sep 2025 (Thu) | 25.83 | 25.87 | 25.75 | 25.82 | 7,043 |
| 17th Sep 2025 (Wed) | 25.83 | 25.83 | 25.73 | 25.80 | 6,388 |
| 16th Sep 2025 (Tue) | 25.73 | 25.79 | 25.72 | 25.77 | 3,425 |
| 15th Sep 2025 (Mon) | 25.73 | 25.79 | 25.72 | 25.73 | 4,979 |
| 12th Sep 2025 (Fri) | 25.68 | 25.70 | 25.65 | 25.69 | 2,459 |
| 11th Sep 2025 (Thu) | 25.64 | 25.80 | 25.64 | 25.70 | 7,514 |
| 10th Sep 2025 (Wed) | 25.75 | 25.76 | 25.72 | 25.74 | 871 |
| 9th Sep 2025 (Tue) | 25.72 | 25.72 | 25.65 | 25.73 | 4,929 |
| 8th Sep 2025 (Mon) | 25.85 | 25.85 | 25.67 | 25.68 | 6,620 |
| 5th Sep 2025 (Fri) | 25.75 | 25.83 | 25.74 | 25.80 | 6,035 |
| 4th Sep 2025 (Thu) | 25.54 | 25.72 | 25.54 | 25.70 | 11,164 |
| 3rd Sep 2025 (Wed) | 25.69 | 25.69 | 25.48 | 25.53 | 25,583 |
| 2nd Sep 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.65 | 6,948 |
| 1st Sep 2025 (Mon) | 25.75 | 25.75 | 25.62 | 25.67 | 27,390 |
| 29th Aug 2025 (Fri) | 25.75 | 25.75 | 25.62 | 25.67 | 27,390 |
| 28th Aug 2025 (Thu) | 25.765 | 25.79 | 25.62 | 25.73 | 23,058 |
| 27th Aug 2025 (Wed) | 25.73 | 25.78 | 25.68 | 25.76 | 10,281 |
| 26th Aug 2025 (Tue) | 25.705 | 25.75 | 25.66 | 25.73 | 12,192 |
| 25th Aug 2025 (Mon) | 25.65 | 25.68 | 25.62 | 25.65 | 4,392 |
| 22nd Aug 2025 (Fri) | 25.58 | 25.64 | 25.57 | 25.64 | 41,647 |
| 21st Aug 2025 (Thu) | 25.52 | 25.55 | 25.50 | 25.53 | 8,655 |
| 20th Aug 2025 (Wed) | 25.49 | 25.52 | 25.46 | 25.50 | 10,663 |
| 19th Aug 2025 (Tue) | 25.41 | 25.52 | 25.40 | 25.50 | 14,867 |
| 18th Aug 2025 (Mon) | 25.25 | 25.39 | 25.25 | 25.37 | 27,212 |