| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.13 | 26.16 | 26.09 | 26.15 | 2,132 |
| 5th Feb 2026 (Thu) | 26.16 | 26.19 | 26.05 | 26.08 | 1,510 |
| 4th Feb 2026 (Wed) | 26.20 | 26.20 | 26.14 | 26.20 | 4,918 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.30 | 26.15 | 26.30 | 15,498 |
| 2nd Feb 2026 (Mon) | 26.38 | 26.38 | 26.10 | 26.20 | 11,993 |
| 30th Jan 2026 (Fri) | 26.30 | 26.35 | 26.30 | 26.35 | 542 |
| 29th Jan 2026 (Thu) | 26.28 | 26.39 | 26.28 | 26.35 | 1,607 |
| 28th Jan 2026 (Wed) | 26.31 | 26.36 | 26.31 | 26.32 | 2,140 |
| 27th Jan 2026 (Tue) | 26.34 | 26.35 | 26.25 | 26.32 | 2,346 |
| 26th Jan 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.34 | 518 |
| 23rd Jan 2026 (Fri) | 26.21 | 26.33 | 26.21 | 26.30 | 8,763 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,211 |
| 21st Jan 2026 (Wed) | 26.24 | 26.24 | 26.19 | 26.18 | 5,860 |
| 20th Jan 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.24 | 3,027 |
| 19th Jan 2026 (Mon) | 26.24 | 26.27 | 26.17 | 26.21 | 2,697 |
| 16th Jan 2026 (Fri) | 26.24 | 26.27 | 26.17 | 26.21 | 2,697 |
| 15th Jan 2026 (Thu) | 26.15 | 26.26 | 26.15 | 26.18 | 7,634 |
| 14th Jan 2026 (Wed) | 26.12 | 26.20 | 26.12 | 26.20 | 1,950 |
| 13th Jan 2026 (Tue) | 26.15 | 26.16 | 26.12 | 26.15 | 12,280 |
| 12th Jan 2026 (Mon) | 26.15 | 26.20 | 26.15 | 26.15 | 1,554 |
| 9th Jan 2026 (Fri) | 26.29 | 26.32 | 26.19 | 26.20 | 9,113 |
| 8th Jan 2026 (Thu) | 26.19 | 26.48 | 26.18 | 26.17 | 8,619 |
| 7th Jan 2026 (Wed) | 26.12 | 26.17 | 26.11 | 26.15 | 4,169 |
| 6th Jan 2026 (Tue) | 26.05 | 26.08 | 25.99 | 26.05 | 12,731 |
| 5th Jan 2026 (Mon) | 26.07 | 26.14 | 26.03 | 26.01 | 3,886 |
| 2nd Jan 2026 (Fri) | 26.04 | 26.11 | 26.04 | 26.05 | 874 |
| 1st Jan 2026 (Thu) | 25.77 | 26.00 | 25.77 | 25.99 | 9,073 |
| 31st Dec 2025 (Wed) | 25.77 | 26.00 | 25.77 | 25.99 | 9,073 |
| 30th Dec 2025 (Tue) | 25.74 | 25.75 | 25.72 | 25.77 | 2,459 |
| 29th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.71 | 2,071 |
| 26th Dec 2025 (Fri) | 25.70 | 25.77 | 25.70 | 25.7132 | 6,286 |
| 25th Dec 2025 (Thu) | 25.68 | 25.69 | 25.68 | 25.6999 | 901 |
| 24th Dec 2025 (Wed) | 25.68 | 25.69 | 25.68 | 25.6999 | 901 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.70 | 25.60 | 25.68 | 2,328 |
| 22nd Dec 2025 (Mon) | 25.53 | 25.65 | 25.52 | 25.66 | 2,418 |
| 19th Dec 2025 (Fri) | 25.62 | 25.63 | 25.53 | 25.53 | 4,873 |
| 18th Dec 2025 (Thu) | 25.57 | 25.59 | 25.51 | 25.56 | 4,572 |
| 17th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.53 | 4,985 |
| 16th Dec 2025 (Tue) | 25.48 | 25.49 | 25.48 | 25.49 | 4 |
| 15th Dec 2025 (Mon) | 25.48 | 25.55 | 25.43 | 25.55 | 3,360 |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.40 | 25.46 | 4,568 |
| 11th Dec 2025 (Thu) | 25.45 | 25.45 | 25.39 | 25.48 | 6,765 |
| 10th Dec 2025 (Wed) | 25.40 | 25.42 | 25.39 | 25.38 | 2,166 |
| 9th Dec 2025 (Tue) | 25.47 | 25.47 | 25.40 | 25.44 | 3,441 |
| 8th Dec 2025 (Mon) | 25.48 | 25.49 | 25.38 | 25.44 | 5,779 |