| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.87 | 24.93 | 24.85 | 24.92 | 7,590 |
| 2nd Apr 2026 (Thu) | 24.87 | 24.93 | 24.85 | 24.92 | 7,590 |
| 1st Apr 2026 (Wed) | 24.93 | 24.93 | 24.86 | 24.88 | 11,446 |
| 31st Mar 2026 (Tue) | 24.98 | 25.055 | 24.80 | 24.78 | 16,221 |
| 30th Mar 2026 (Mon) | 24.96 | 24.96 | 24.89 | 24.89 | 4,642 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.86 | 24.8705 | 21,735 |
| 26th Mar 2026 (Thu) | 25.00 | 25.01 | 24.96 | 24.97 | 12,620 |
| 25th Mar 2026 (Wed) | 25.00 | 25.02 | 24.985 | 24.99 | 13,140 |
| 24th Mar 2026 (Tue) | 25.02 | 25.03 | 24.99 | 24.98 | 11,854 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.08 | 25.02 | 25.02 | 9,374 |
| 20th Mar 2026 (Fri) | 25.13 | 25.15 | 24.98 | 25.00 | 38,285 |
| 19th Mar 2026 (Thu) | 25.11 | 25.18 | 25.07 | 25.07 | 16,059 |
| 18th Mar 2026 (Wed) | 25.115 | 25.115 | 25.07 | 25.08 | 6,459 |
| 17th Mar 2026 (Tue) | 25.08 | 25.09 | 25.055 | 25.09 | 18,037 |
| 16th Mar 2026 (Mon) | 25.04 | 25.065 | 25.02 | 25.03 | 9,493 |
| 13th Mar 2026 (Fri) | 25.035 | 25.035 | 25.01 | 25.01 | 13,206 |
| 12th Mar 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.01 | 22,735 |
| 11th Mar 2026 (Wed) | 25.04 | 25.04 | 25.02 | 25.03 | 5,694 |
| 10th Mar 2026 (Tue) | 25.07 | 25.07 | 25.03 | 25.03 | 14,015 |
| 9th Mar 2026 (Mon) | 25.04 | 25.04 | 24.85 | 25.00 | 6,090 |
| 6th Mar 2026 (Fri) | 25.03 | 25.12 | 25.02 | 25.02 | 7,230 |
| 5th Mar 2026 (Thu) | 25.10 | 25.11 | 24.96 | 25.01 | 5,408 |
| 4th Mar 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.10 | 2,213 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.10 | 25.03 | 25.105 | 3,565 |
| 2nd Mar 2026 (Mon) | 25.13 | 25.13 | 25.08 | 25.10 | 8,514 |
| 27th Feb 2026 (Fri) | 25.70 | 25.70 | 25.55 | 25.60 | 9,444 |
| 26th Feb 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.69 | 1,175 |
| 25th Feb 2026 (Wed) | 25.71 | 25.71 | 25.70 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 23rd Feb 2026 (Mon) | 25.71 | 25.71 | 25.65 | 25.69 | 7,165 |
| 20th Feb 2026 (Fri) | 25.74 | 25.81 | 25.65 | 25.7421 | 5,075 |
| 19th Feb 2026 (Thu) | 25.72 | 25.74 | 25.72 | 25.75 | 4,012 |
| 18th Feb 2026 (Wed) | 25.83 | 25.89 | 25.71 | 25.73 | 3,591 |
| 17th Feb 2026 (Tue) | 25.80 | 25.81 | 25.70 | 25.80 | 1,377 |
| 16th Feb 2026 (Mon) | 25.75 | 25.79 | 25.75 | 25.79 | 201 |
| 13th Feb 2026 (Fri) | 25.75 | 25.79 | 25.75 | 25.79 | 201 |
| 12th Feb 2026 (Thu) | 25.73 | 25.75 | 25.73 | 25.72 | 371 |
| 11th Feb 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 227 |
| 10th Feb 2026 (Tue) | 25.80 | 25.80 | 25.75 | 25.79 | 5,879 |
| 9th Feb 2026 (Mon) | 25.82 | 25.82 | 25.80 | 25.79 | 355 |
| 6th Feb 2026 (Fri) | 25.80 | 25.80 | 25.78 | 25.82 | 1,832 |
| 5th Feb 2026 (Thu) | 25.74 | 25.75 | 25.73 | 25.79 | 5,483 |