| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.61 | 25.60 | 25.58 | 2,129 |
| 17th Jul 2025 (Thu) | 25.60 | 25.60 | 25.58 | 25.59 | 2,296 |
| 16th Jul 2025 (Wed) | 25.58 | 25.60 | 25.56 | 25.60 | 2,385 |
| 15th Jul 2025 (Tue) | 25.41 | 25.64 | 25.41 | 25.64 | 11 |
| 14th Jul 2025 (Mon) | 25.41 | 25.60 | 25.41 | 25.65 | 3,108 |
| 11th Jul 2025 (Fri) | 25.54 | 25.58 | 25.54 | 25.58 | 607 |
| 10th Jul 2025 (Thu) | 25.46 | 25.50 | 25.46 | 25.54 | 1,799 |
| 9th Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 179 |
| 8th Jul 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.4419 | 398 |
| 7th Jul 2025 (Mon) | 25.43 | 25.48 | 25.42 | 25.44 | 4,479 |
| 4th Jul 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.43 | 406 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 406 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.37 | 25.26 | 25.39 | 2,921 |
| 1st Jul 2025 (Tue) | 25.28 | 25.29 | 25.25 | 25.28 | 1,560 |
| 30th Jun 2025 (Mon) | 25.42 | 25.44 | 25.15 | 25.19 | 14,923 |
| 27th Jun 2025 (Fri) | 25.40 | 25.45 | 25.29 | 25.38 | 4,293 |
| 26th Jun 2025 (Thu) | 25.36 | 25.37 | 25.34 | 25.34 | 1,250 |
| 25th Jun 2025 (Wed) | 25.38 | 25.38 | 25.30 | 25.25 | 1,706 |
| 24th Jun 2025 (Tue) | 25.37 | 25.37 | 25.25 | 25.32 | 1,745 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.40 | 25.35 | 25.366 | 2,173 |
| 20th Jun 2025 (Fri) | 25.36 | 25.40 | 25.32 | 25.37 | 7,248 |
| 19th Jun 2025 (Thu) | 25.24 | 25.26 | 25.23 | 25.22 | 1,075 |
| 18th Jun 2025 (Wed) | 25.24 | 25.26 | 25.23 | 25.22 | 1,075 |
| 17th Jun 2025 (Tue) | 25.22 | 25.2245 | 25.22 | 25.2245 | 0 |
| 16th Jun 2025 (Mon) | 25.22 | 25.40 | 25.22 | 25.29 | 1,900 |
| 13th Jun 2025 (Fri) | 25.18 | 25.21 | 25.17 | 25.1801 | 1,950 |
| 12th Jun 2025 (Thu) | 25.08 | 25.18 | 25.08 | 25.18 | 7,309 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.08 | 2,045 |
| 10th Jun 2025 (Tue) | 25.12 | 25.12 | 25.08 | 25.11 | 3,065 |
| 9th Jun 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.12 | 1,241 |
| 6th Jun 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.15 | 687 |
| 5th Jun 2025 (Thu) | 25.16 | 25.16 | 25.10 | 25.10 | 1,678 |
| 4th Jun 2025 (Wed) | 25.12 | 25.16 | 25.09 | 25.1369 | 1,073 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.16 | 25.07 | 25.10 | 4,078 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.07 | 24.99 | 25.0699 | 2,097 |
| 30th May 2025 (Fri) | 25.67 | 25.70 | 25.52 | 25.53 | 5,983 |
| 29th May 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.65 | 954 |