| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 25.80 | 25.78 | 25.82 | 1,832 |
| 5th Feb 2026 (Thu) | 25.74 | 25.75 | 25.73 | 25.79 | 5,483 |
| 4th Feb 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.7486 | 0 |
| 3rd Feb 2026 (Tue) | 25.69 | 25.76 | 25.69 | 25.76 | 6 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.74 | 1,187 |
| 30th Jan 2026 (Fri) | 25.66 | 25.71 | 25.63 | 25.63 | 2,247 |
| 29th Jan 2026 (Thu) | 25.76 | 25.76 | 25.7304 | 25.7304 | 0 |
| 28th Jan 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.7601 | 250 |
| 27th Jan 2026 (Tue) | 25.68 | 25.7601 | 25.68 | 25.7601 | 380 |
| 26th Jan 2026 (Mon) | 25.68 | 25.75 | 25.68 | 25.77 | 428 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.80 | 25.77 | 25.80 | 300 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.84 | 25.65 | 25.85 | 2,002 |
| 21st Jan 2026 (Wed) | 25.57 | 25.68 | 25.57 | 25.68 | 1,450 |
| 20th Jan 2026 (Tue) | 25.51 | 25.62 | 25.51 | 25.59 | 4,193 |
| 19th Jan 2026 (Mon) | 25.53 | 25.58 | 25.53 | 25.54 | 2,532 |
| 16th Jan 2026 (Fri) | 25.53 | 25.58 | 25.53 | 25.54 | 2,532 |
| 15th Jan 2026 (Thu) | 25.515 | 25.54 | 25.51 | 25.50 | 2,797 |
| 14th Jan 2026 (Wed) | 25.56 | 25.56 | 25.52 | 25.52 | 1,472 |
| 13th Jan 2026 (Tue) | 25.51 | 25.55 | 25.51 | 25.51 | 410 |
| 12th Jan 2026 (Mon) | 25.57 | 25.57 | 25.52 | 25.51 | 2,079 |
| 9th Jan 2026 (Fri) | 25.60 | 25.60 | 25.54 | 25.57 | 400 |
| 8th Jan 2026 (Thu) | 25.61 | 25.62 | 25.60 | 25.58 | 1,430 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.57 | 1,690 |
| 6th Jan 2026 (Tue) | 25.57 | 25.60 | 25.57 | 25.57 | 1,613 |
| 5th Jan 2026 (Mon) | 25.63 | 25.63 | 25.55 | 25.56 | 1,443 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.62 | 25.48 | 25.58 | 8,806 |
| 1st Jan 2026 (Thu) | 25.59 | 25.59 | 25.52 | 25.57 | 5,186 |
| 31st Dec 2025 (Wed) | 25.59 | 25.59 | 25.52 | 25.57 | 5,186 |
| 30th Dec 2025 (Tue) | 25.53 | 25.53 | 25.51 | 25.50 | 397 |
| 29th Dec 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.35 | 559 |
| 26th Dec 2025 (Fri) | 25.33 | 25.33 | 25.30 | 25.30 | 2,044 |
| 25th Dec 2025 (Thu) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 24th Dec 2025 (Wed) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.28 | 25.24 | 25.29 | 744 |
| 22nd Dec 2025 (Mon) | 25.29 | 25.29 | 25.28 | 25.27 | 400 |
| 19th Dec 2025 (Fri) | 25.28 | 25.28 | 25.24 | 25.22 | 3,032 |
| 18th Dec 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.2775 | 222 |
| 17th Dec 2025 (Wed) | 25.24 | 25.27 | 25.24 | 25.24 | 4,122 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.25 | 25.24 | 1,223 |
| 15th Dec 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.29 | 2,217 |
| 12th Dec 2025 (Fri) | 25.24 | 25.32 | 25.23 | 25.29 | 1,717 |
| 11th Dec 2025 (Thu) | 25.27 | 25.27 | 25.22 | 25.29 | 8,635 |
| 10th Dec 2025 (Wed) | 25.23 | 25.26 | 25.23 | 25.26 | 621 |
| 9th Dec 2025 (Tue) | 25.21 | 25.22 | 25.21 | 25.19 | 1,696 |
| 8th Dec 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.25 | 1,247 |