| Price | $25.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.80 |
| Sell | $25.20 |
| Buy / Sell NLY.I Shares | |
| Last Trade: | Buy 4.00 at $25.61 |
| Day's Volume: | 2,129 |
| Last Close: | $25.58 |
| Open: | $25.60 |
| ISIN: | US0357108473 |
| Day's Range | $25.60 - $25.61 |
| 52wk Range: | $24.99 - $25.70 |
| Market Capitalisation: | $13.41b |
| VWAP: | $25.60957 |
| Shares in Issue: | 661.91m |
Annaly Capital (NLY.I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
10:54:07 - 18-Jul-25 |
